NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:43 | - | 28,185 |
07.10.24 15:56:30 | - | 28,180 |
07.10.24 15:56:20 | - | 28,175 |
07.10.24 15:55:50 | - | 28,175 |
07.10.24 15:55:45 | - | 28,175 |
07.10.24 15:55:30 | - | 28,180 |
07.10.24 15:55:25 | - | 28,180 |
07.10.24 15:55:21 | - | 28,180 |
07.10.24 15:55:16 | - | 28,180 |
07.10.24 15:55:14 | - | 28,185 |
07.10.24 15:55:10 | - | 28,180 |
07.10.24 15:55:06 | - | 28,185 |
07.10.24 15:55:00 | - | 28,180 |
07.10.24 15:55:00 | - | 28,185 |
07.10.24 15:54:50 | - | 28,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:45 | - | 28,175 |
07.10.24 15:54:44 | - | 28,180 |
07.10.24 15:54:43 | - | 28,180 |
07.10.24 15:54:36 | - | 28,180 |
07.10.24 15:54:17 | - | 28,175 |
07.10.24 15:54:00 | - | 28,180 |
07.10.24 15:53:58 | - | 28,175 |
07.10.24 15:53:47 | - | 28,175 |
07.10.24 15:53:40 | - | 28,180 |
07.10.24 15:53:35 | - | 28,175 |
07.10.24 15:52:46 | - | 28,180 |
07.10.24 15:52:36 | - | 28,185 |
07.10.24 15:52:24 | - | 28,190 |
07.10.24 15:51:59 | - | 28,185 |
07.10.24 15:51:58 | - | 28,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:51:54 | - | 28,185 |
07.10.24 15:51:48 | - | 28,190 |
07.10.24 15:51:43 | - | 28,195 |
07.10.24 15:51:35 | - | 28,190 |
07.10.24 15:51:04 | - | 28,190 |
07.10.24 15:50:51 | - | 28,190 |
07.10.24 15:50:45 | - | 28,195 |
07.10.24 15:50:43 | - | 28,190 |
07.10.24 15:50:25 | - | 28,195 |
07.10.24 15:50:02 | - | 28,190 |
07.10.24 15:49:59 | - | 28,195 |
07.10.24 15:49:38 | - | 28,190 |
07.10.24 15:49:37 | - | 28,185 |
07.10.24 15:49:26 | - | 28,190 |
07.10.24 15:49:02 | - | 28,185 |