NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:46 | - | 28,195 |
07.10.24 16:12:42 | - | 28,195 |
07.10.24 16:12:26 | - | 28,190 |
07.10.24 16:12:12 | - | 28,185 |
07.10.24 16:11:56 | - | 28,190 |
07.10.24 16:11:52 | - | 28,195 |
07.10.24 16:11:10 | - | 28,195 |
07.10.24 16:11:07 | - | 28,200 |
07.10.24 16:11:06 | - | 28,200 |
07.10.24 16:11:02 | - | 28,200 |
07.10.24 16:11:02 | - | 28,200 |
07.10.24 16:10:57 | - | 28,195 |
07.10.24 16:09:50 | - | 28,200 |
07.10.24 16:09:34 | - | 28,195 |
07.10.24 16:09:32 | - | 28,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:50 | - | 28,195 |
07.10.24 16:08:33 | - | 28,200 |
07.10.24 16:08:27 | - | 28,205 |
07.10.24 16:08:24 | - | 28,205 |
07.10.24 16:08:23 | - | 28,205 |
07.10.24 16:07:37 | - | 28,205 |
07.10.24 16:07:31 | - | 28,210 |
07.10.24 16:07:27 | - | 28,205 |
07.10.24 16:07:25 | - | 28,205 |
07.10.24 16:07:18 | - | 28,200 |
07.10.24 16:07:16 | - | 28,195 |
07.10.24 16:06:35 | - | 28,205 |
07.10.24 16:06:34 | - | 28,210 |
07.10.24 16:06:33 | - | 28,205 |
07.10.24 16:06:05 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:03 | - | 28,205 |
07.10.24 16:05:58 | - | 28,200 |
07.10.24 16:05:56 | - | 28,205 |
07.10.24 16:05:54 | - | 28,200 |
07.10.24 16:05:53 | - | 28,195 |
07.10.24 16:05:52 | - | 28,195 |
07.10.24 16:05:51 | - | 28,195 |
07.10.24 16:05:38 | - | 28,195 |
07.10.24 16:05:37 | - | 28,195 |
07.10.24 16:05:27 | - | 28,200 |
07.10.24 16:05:22 | - | 28,195 |
07.10.24 16:05:20 | - | 28,200 |
07.10.24 16:05:17 | - | 28,195 |
07.10.24 16:05:14 | - | 28,195 |
07.10.24 16:05:12 | - | 28,195 |