NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:33 | - | 27,795 |
08.10.24 08:00:27 | - | 27,800 |
08.10.24 08:00:26 | - | 27,795 |
08.10.24 08:00:25 | - | 27,800 |
08.10.24 08:00:24 | - | 27,795 |
08.10.24 08:00:19 | - | 27,795 |
08.10.24 08:00:18 | - | 27,795 |
08.10.24 08:00:17 | - | 27,790 |
08.10.24 08:00:14 | - | 27,795 |
08.10.24 08:00:09 | - | 27,800 |
08.10.24 08:00:07 | - | 27,795 |
08.10.24 08:00:06 | - | 27,805 |
08.10.24 08:00:02 | - | 27,805 |
08.10.24 08:00:02 | - | 27,820 |
08.10.24 07:59:59 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:57 | - | 28,055 |
08.10.24 07:59:56 | - | 28,050 |
08.10.24 07:59:54 | - | 28,050 |
08.10.24 07:59:52 | - | 28,050 |
08.10.24 07:59:49 | - | 28,050 |
08.10.24 07:59:48 | - | 28,055 |
08.10.24 07:59:46 | - | 28,050 |
08.10.24 07:59:45 | - | 28,055 |
08.10.24 07:59:43 | - | 28,050 |
08.10.24 07:59:42 | - | 28,050 |
08.10.24 07:59:41 | - | 28,055 |
08.10.24 07:59:40 | - | 28,050 |
08.10.24 07:59:39 | - | 28,055 |
08.10.24 07:59:38 | - | 28,060 |
08.10.24 07:59:37 | - | 28,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:36 | - | 28,045 |
08.10.24 07:59:34 | - | 28,045 |
08.10.24 07:59:31 | - | 28,055 |
08.10.24 07:59:29 | - | 28,045 |
08.10.24 07:59:28 | - | 28,050 |
08.10.24 07:59:23 | - | 28,050 |
08.10.24 07:59:19 | - | 28,055 |
08.10.24 07:59:18 | - | 28,045 |
08.10.24 07:59:17 | - | 28,050 |
08.10.24 07:59:16 | - | 28,045 |
08.10.24 07:59:12 | - | 28,045 |
08.10.24 07:59:10 | - | 28,050 |
08.10.24 07:59:08 | - | 28,045 |
08.10.24 07:59:06 | - | 28,045 |
08.10.24 07:59:05 | - | 28,050 |