NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:59:16 | - | 28,045 |
08.10.24 07:59:12 | - | 28,045 |
08.10.24 07:59:10 | - | 28,050 |
08.10.24 07:59:08 | - | 28,045 |
08.10.24 07:59:06 | - | 28,045 |
08.10.24 07:59:05 | - | 28,050 |
08.10.24 07:59:04 | - | 28,045 |
08.10.24 07:59:03 | - | 28,055 |
08.10.24 07:59:01 | - | 28,035 |
08.10.24 07:59:00 | - | 28,035 |
08.10.24 07:58:59 | - | 28,025 |
08.10.24 07:58:57 | - | 28,030 |
08.10.24 07:58:55 | - | 28,030 |
08.10.24 07:58:53 | - | 28,030 |
08.10.24 07:58:51 | - | 28,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:58:50 | - | 28,035 |
08.10.24 07:58:49 | - | 28,030 |
08.10.24 07:58:48 | - | 28,035 |
08.10.24 07:58:46 | - | 28,035 |
08.10.24 07:58:45 | - | 28,035 |
08.10.24 07:58:44 | - | 28,040 |
08.10.24 07:58:43 | - | 28,035 |
08.10.24 07:58:36 | - | 28,035 |
08.10.24 07:58:35 | - | 28,040 |
08.10.24 07:58:34 | - | 28,035 |
08.10.24 07:58:33 | - | 28,030 |
08.10.24 07:58:32 | - | 28,035 |
08.10.24 07:58:30 | - | 28,035 |
08.10.24 07:58:28 | - | 28,035 |
08.10.24 07:58:25 | - | 28,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:58:22 | - | 28,040 |
08.10.24 07:58:21 | - | 28,035 |
08.10.24 07:58:20 | - | 28,040 |
08.10.24 07:58:18 | - | 28,040 |
08.10.24 07:58:17 | - | 28,045 |
08.10.24 07:58:16 | - | 28,040 |
08.10.24 07:58:08 | - | 28,040 |
08.10.24 07:58:08 | - | 28,045 |
08.10.24 07:58:05 | - | 28,040 |
08.10.24 07:58:04 | - | 28,045 |
08.10.24 07:58:02 | - | 28,040 |
08.10.24 07:58:01 | - | 28,050 |
08.10.24 07:57:59 | - | 28,045 |
08.10.24 07:57:55 | - | 28,045 |
08.10.24 07:57:51 | - | 28,040 |