NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:26:37 | - | 27,795 |
08.10.24 08:26:30 | - | 27,800 |
08.10.24 08:26:02 | - | 27,795 |
08.10.24 08:25:21 | - | 27,800 |
08.10.24 08:23:23 | - | 27,805 |
08.10.24 08:23:14 | - | 27,800 |
08.10.24 08:23:11 | - | 27,805 |
08.10.24 08:21:19 | - | 27,800 |
08.10.24 08:20:41 | - | 27,795 |
08.10.24 08:20:04 | - | 27,805 |
08.10.24 08:19:48 | - | 27,800 |
08.10.24 08:19:35 | - | 27,805 |
08.10.24 08:18:21 | - | 27,810 |
08.10.24 08:18:11 | - | 27,805 |
08.10.24 08:17:38 | - | 27,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:17:36 | - | 27,805 |
08.10.24 08:17:35 | - | 27,795 |
08.10.24 08:17:19 | - | 27,795 |
08.10.24 08:16:47 | - | 27,795 |
08.10.24 08:16:42 | - | 27,795 |
08.10.24 08:16:25 | - | 27,800 |
08.10.24 08:15:37 | - | 27,800 |
08.10.24 08:15:26 | - | 27,800 |
08.10.24 08:15:18 | - | 27,800 |
08.10.24 08:15:11 | - | 27,795 |
08.10.24 08:15:07 | - | 27,800 |
08.10.24 08:14:55 | - | 27,800 |
08.10.24 08:14:43 | - | 27,800 |
08.10.24 08:14:32 | - | 27,795 |
08.10.24 08:14:28 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:14:14 | - | 27,795 |
08.10.24 08:13:48 | - | 27,800 |
08.10.24 08:13:28 | - | 27,795 |
08.10.24 08:13:18 | - | 27,795 |
08.10.24 08:13:11 | - | 27,790 |
08.10.24 08:12:53 | - | 27,795 |
08.10.24 08:12:39 | - | 27,790 |
08.10.24 08:12:35 | - | 27,795 |
08.10.24 08:12:21 | - | 27,790 |
08.10.24 08:12:02 | - | 27,790 |
08.10.24 08:11:25 | - | 27,790 |
08.10.24 08:10:54 | - | 27,790 |
08.10.24 08:10:40 | - | 27,790 |
08.10.24 08:10:30 | - | 27,790 |
08.10.24 08:10:21 | - | 27,790 |