NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:04:49 | - | 27,795 |
08.10.24 08:04:48 | - | 27,800 |
08.10.24 08:04:31 | - | 27,800 |
08.10.24 08:04:29 | - | 27,800 |
08.10.24 08:04:20 | - | 27,800 |
08.10.24 08:04:16 | - | 27,800 |
08.10.24 08:03:57 | - | 27,800 |
08.10.24 08:03:49 | - | 27,800 |
08.10.24 08:03:37 | - | 27,800 |
08.10.24 08:03:27 | - | 27,805 |
08.10.24 08:03:26 | - | 27,800 |
08.10.24 08:02:57 | - | 27,800 |
08.10.24 08:02:45 | - | 27,800 |
08.10.24 08:02:37 | - | 27,805 |
08.10.24 08:02:29 | - | 27,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:02:23 | - | 27,810 |
08.10.24 08:02:14 | - | 27,805 |
08.10.24 08:02:10 | - | 27,805 |
08.10.24 08:01:56 | - | 27,800 |
08.10.24 08:01:32 | - | 27,800 |
08.10.24 08:01:30 | - | 27,800 |
08.10.24 08:01:05 | - | 27,800 |
08.10.24 08:01:03 | - | 27,795 |
08.10.24 08:00:47 | - | 27,795 |
08.10.24 08:00:33 | - | 27,795 |
08.10.24 08:00:27 | - | 27,800 |
08.10.24 08:00:26 | - | 27,795 |
08.10.24 08:00:25 | - | 27,800 |
08.10.24 08:00:24 | - | 27,795 |
08.10.24 08:00:19 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:00:18 | - | 27,795 |
08.10.24 08:00:17 | - | 27,790 |
08.10.24 08:00:14 | - | 27,795 |
08.10.24 08:00:09 | - | 27,800 |
08.10.24 08:00:07 | - | 27,795 |
08.10.24 08:00:06 | - | 27,805 |
08.10.24 08:00:02 | - | 27,805 |
08.10.24 08:00:02 | - | 27,820 |
08.10.24 07:59:59 | - | 28,040 |
08.10.24 07:59:57 | - | 28,055 |
08.10.24 07:59:56 | - | 28,050 |
08.10.24 07:59:54 | - | 28,050 |
08.10.24 07:59:52 | - | 28,050 |
08.10.24 07:59:49 | - | 28,050 |
08.10.24 07:59:48 | - | 28,055 |