NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:38:38 | - | 28,490 |
07.10.24 07:38:35 | - | 28,485 |
07.10.24 07:38:34 | - | 28,485 |
07.10.24 07:38:33 | - | 28,485 |
07.10.24 07:38:26 | - | 28,485 |
07.10.24 07:38:25 | - | 28,485 |
07.10.24 07:38:23 | - | 28,490 |
07.10.24 07:38:15 | - | 28,490 |
07.10.24 07:38:14 | - | 28,495 |
07.10.24 07:38:13 | - | 28,490 |
07.10.24 07:38:12 | - | 28,495 |
07.10.24 07:38:09 | - | 28,490 |
07.10.24 07:38:08 | - | 28,490 |
07.10.24 07:38:07 | - | 28,495 |
07.10.24 07:38:05 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:37:56 | - | 28,490 |
07.10.24 07:37:47 | - | 28,490 |
07.10.24 07:37:46 | - | 28,490 |
07.10.24 07:37:45 | - | 28,490 |
07.10.24 07:37:42 | - | 28,490 |
07.10.24 07:37:41 | - | 28,495 |
07.10.24 07:37:34 | - | 28,490 |
07.10.24 07:37:33 | - | 28,495 |
07.10.24 07:37:32 | - | 28,495 |
07.10.24 07:37:31 | - | 28,490 |
07.10.24 07:37:25 | - | 28,490 |
07.10.24 07:37:24 | - | 28,490 |
07.10.24 07:37:23 | - | 28,490 |
07.10.24 07:37:21 | - | 28,495 |
07.10.24 07:37:20 | - | 28,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:37:19 | - | 28,495 |
07.10.24 07:37:18 | - | 28,490 |
07.10.24 07:37:03 | - | 28,505 |
07.10.24 07:37:02 | - | 28,510 |
07.10.24 07:37:00 | - | 28,505 |
07.10.24 07:36:57 | - | 28,505 |
07.10.24 07:36:56 | - | 28,515 |
07.10.24 07:36:55 | - | 28,510 |
07.10.24 07:36:54 | - | 28,500 |
07.10.24 07:36:48 | - | 28,500 |
07.10.24 07:36:47 | - | 28,495 |
07.10.24 07:36:45 | - | 28,495 |
07.10.24 07:36:40 | - | 28,495 |
07.10.24 07:36:37 | - | 28,495 |
07.10.24 07:36:36 | - | 28,500 |