NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:44:48 | - | 28,475 |
07.10.24 07:44:47 | - | 28,480 |
07.10.24 07:44:44 | - | 28,475 |
07.10.24 07:44:43 | - | 28,475 |
07.10.24 07:44:42 | - | 28,480 |
07.10.24 07:44:32 | - | 28,470 |
07.10.24 07:44:30 | - | 28,475 |
07.10.24 07:44:26 | - | 28,470 |
07.10.24 07:44:24 | - | 28,475 |
07.10.24 07:44:16 | - | 28,470 |
07.10.24 07:44:15 | - | 28,475 |
07.10.24 07:44:12 | - | 28,470 |
07.10.24 07:44:11 | - | 28,475 |
07.10.24 07:43:56 | - | 28,470 |
07.10.24 07:43:54 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:43:48 | - | 28,485 |
07.10.24 07:43:46 | - | 28,480 |
07.10.24 07:43:41 | - | 28,485 |
07.10.24 07:43:36 | - | 28,480 |
07.10.24 07:43:35 | - | 28,480 |
07.10.24 07:43:33 | - | 28,485 |
07.10.24 07:43:32 | - | 28,480 |
07.10.24 07:43:31 | - | 28,485 |
07.10.24 07:43:30 | - | 28,490 |
07.10.24 07:43:30 | - | 28,485 |
07.10.24 07:43:27 | - | 28,485 |
07.10.24 07:43:26 | - | 28,490 |
07.10.24 07:43:23 | - | 28,485 |
07.10.24 07:43:22 | - | 28,490 |
07.10.24 07:43:21 | - | 28,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:43:19 | - | 28,485 |
07.10.24 07:43:17 | - | 28,490 |
07.10.24 07:43:16 | - | 28,495 |
07.10.24 07:43:14 | - | 28,490 |
07.10.24 07:43:13 | - | 28,490 |
07.10.24 07:43:12 | - | 28,490 |
07.10.24 07:43:01 | - | 28,490 |
07.10.24 07:43:00 | - | 28,490 |
07.10.24 07:42:54 | - | 28,490 |
07.10.24 07:42:51 | - | 28,490 |
07.10.24 07:42:41 | - | 28,495 |
07.10.24 07:42:36 | - | 28,495 |
07.10.24 07:42:34 | - | 28,495 |
07.10.24 07:42:21 | - | 28,500 |
07.10.24 07:42:19 | - | 28,495 |