NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:40:38 | - | 28,505 |
07.10.24 07:40:37 | - | 28,485 |
07.10.24 07:40:34 | - | 28,485 |
07.10.24 07:40:32 | - | 28,490 |
07.10.24 07:40:31 | - | 28,485 |
07.10.24 07:40:25 | - | 28,485 |
07.10.24 07:40:23 | - | 28,480 |
07.10.24 07:40:21 | - | 28,475 |
07.10.24 07:40:20 | - | 28,480 |
07.10.24 07:40:18 | - | 28,475 |
07.10.24 07:40:13 | - | 28,480 |
07.10.24 07:40:00 | - | 28,475 |
07.10.24 07:39:59 | - | 28,480 |
07.10.24 07:39:56 | - | 28,475 |
07.10.24 07:39:55 | - | 28,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:39:52 | - | 28,480 |
07.10.24 07:39:52 | - | 28,485 |
07.10.24 07:39:48 | - | 28,480 |
07.10.24 07:39:46 | - | 28,485 |
07.10.24 07:39:43 | - | 28,485 |
07.10.24 07:39:42 | - | 28,490 |
07.10.24 07:39:42 | - | 28,485 |
07.10.24 07:39:40 | - | 28,485 |
07.10.24 07:39:40 | - | 28,490 |
07.10.24 07:39:36 | - | 28,485 |
07.10.24 07:39:36 | - | 28,490 |
07.10.24 07:39:34 | - | 28,495 |
07.10.24 07:39:33 | - | 28,490 |
07.10.24 07:39:33 | - | 28,490 |
07.10.24 07:39:31 | - | 28,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:39:30 | - | 28,500 |
07.10.24 07:39:25 | - | 28,495 |
07.10.24 07:39:15 | - | 28,490 |
07.10.24 07:39:10 | - | 28,485 |
07.10.24 07:39:08 | - | 28,480 |
07.10.24 07:39:06 | - | 28,480 |
07.10.24 07:39:02 | - | 28,480 |
07.10.24 07:39:00 | - | 28,480 |
07.10.24 07:38:50 | - | 28,480 |
07.10.24 07:38:48 | - | 28,480 |
07.10.24 07:38:47 | - | 28,480 |
07.10.24 07:38:46 | - | 28,480 |
07.10.24 07:38:45 | - | 28,480 |
07.10.24 07:38:44 | - | 28,485 |
07.10.24 07:38:39 | - | 28,480 |