NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:51:10 | - | 28,435 |
07.10.24 07:51:04 | - | 28,430 |
07.10.24 07:51:02 | - | 28,425 |
07.10.24 07:51:01 | - | 28,430 |
07.10.24 07:51:00 | - | 28,435 |
07.10.24 07:50:59 | - | 28,440 |
07.10.24 07:50:54 | - | 28,440 |
07.10.24 07:50:53 | - | 28,445 |
07.10.24 07:50:47 | - | 28,440 |
07.10.24 07:50:46 | - | 28,435 |
07.10.24 07:50:44 | - | 28,440 |
07.10.24 07:50:43 | - | 28,435 |
07.10.24 07:50:42 | - | 28,430 |
07.10.24 07:50:38 | - | 28,430 |
07.10.24 07:50:36 | - | 28,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:50:34 | - | 28,435 |
07.10.24 07:50:33 | - | 28,430 |
07.10.24 07:50:32 | - | 28,435 |
07.10.24 07:50:19 | - | 28,425 |
07.10.24 07:50:16 | - | 28,425 |
07.10.24 07:50:15 | - | 28,430 |
07.10.24 07:50:03 | - | 28,425 |
07.10.24 07:50:02 | - | 28,435 |
07.10.24 07:50:01 | - | 28,430 |
07.10.24 07:49:59 | - | 28,435 |
07.10.24 07:49:51 | - | 28,425 |
07.10.24 07:49:50 | - | 28,420 |
07.10.24 07:49:49 | - | 28,425 |
07.10.24 07:49:46 | - | 28,420 |
07.10.24 07:49:44 | - | 28,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:49:42 | - | 28,420 |
07.10.24 07:49:41 | - | 28,425 |
07.10.24 07:49:36 | - | 28,420 |
07.10.24 07:49:35 | - | 28,425 |
07.10.24 07:49:34 | - | 28,420 |
07.10.24 07:49:33 | - | 28,425 |
07.10.24 07:49:24 | - | 28,420 |
07.10.24 07:49:21 | - | 28,420 |
07.10.24 07:49:20 | - | 28,415 |
07.10.24 07:49:18 | - | 28,420 |
07.10.24 07:48:52 | - | 28,425 |
07.10.24 07:48:47 | - | 28,430 |
07.10.24 07:48:46 | - | 28,435 |
07.10.24 07:48:42 | - | 28,430 |
07.10.24 07:48:37 | - | 28,430 |