NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:50:32 | - | 28,435 |
07.10.24 07:50:19 | - | 28,425 |
07.10.24 07:50:16 | - | 28,425 |
07.10.24 07:50:15 | - | 28,430 |
07.10.24 07:50:03 | - | 28,425 |
07.10.24 07:50:02 | - | 28,435 |
07.10.24 07:50:01 | - | 28,430 |
07.10.24 07:49:59 | - | 28,435 |
07.10.24 07:49:51 | - | 28,425 |
07.10.24 07:49:50 | - | 28,420 |
07.10.24 07:49:49 | - | 28,425 |
07.10.24 07:49:46 | - | 28,420 |
07.10.24 07:49:44 | - | 28,425 |
07.10.24 07:49:42 | - | 28,420 |
07.10.24 07:49:41 | - | 28,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:49:36 | - | 28,420 |
07.10.24 07:49:35 | - | 28,425 |
07.10.24 07:49:34 | - | 28,420 |
07.10.24 07:49:33 | - | 28,425 |
07.10.24 07:49:24 | - | 28,420 |
07.10.24 07:49:21 | - | 28,420 |
07.10.24 07:49:20 | - | 28,415 |
07.10.24 07:49:18 | - | 28,420 |
07.10.24 07:48:52 | - | 28,425 |
07.10.24 07:48:47 | - | 28,430 |
07.10.24 07:48:46 | - | 28,435 |
07.10.24 07:48:42 | - | 28,430 |
07.10.24 07:48:37 | - | 28,430 |
07.10.24 07:48:36 | - | 28,430 |
07.10.24 07:48:35 | - | 28,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:48:33 | - | 28,435 |
07.10.24 07:48:32 | - | 28,440 |
07.10.24 07:48:27 | - | 28,435 |
07.10.24 07:48:26 | - | 28,435 |
07.10.24 07:48:24 | - | 28,435 |
07.10.24 07:48:23 | - | 28,440 |
07.10.24 07:48:22 | - | 28,435 |
07.10.24 07:48:21 | - | 28,445 |
07.10.24 07:48:20 | - | 28,440 |
07.10.24 07:48:19 | - | 28,445 |
07.10.24 07:48:17 | - | 28,440 |
07.10.24 07:48:15 | - | 28,445 |
07.10.24 07:48:11 | - | 28,440 |
07.10.24 07:48:08 | - | 28,435 |
07.10.24 07:48:07 | - | 28,430 |