NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:48:08 | - | 28,435 |
07.10.24 07:48:07 | - | 28,430 |
07.10.24 07:48:03 | - | 28,430 |
07.10.24 07:48:02 | - | 28,425 |
07.10.24 07:48:01 | - | 28,425 |
07.10.24 07:47:59 | - | 28,430 |
07.10.24 07:47:55 | - | 28,420 |
07.10.24 07:47:54 | - | 28,425 |
07.10.24 07:47:52 | - | 28,420 |
07.10.24 07:47:51 | - | 28,425 |
07.10.24 07:47:49 | - | 28,415 |
07.10.24 07:47:48 | - | 28,420 |
07.10.24 07:47:46 | - | 28,415 |
07.10.24 07:47:40 | - | 28,415 |
07.10.24 07:47:38 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:47:36 | - | 28,415 |
07.10.24 07:47:35 | - | 28,420 |
07.10.24 07:47:32 | - | 28,415 |
07.10.24 07:47:30 | - | 28,410 |
07.10.24 07:47:22 | - | 28,410 |
07.10.24 07:47:20 | - | 28,410 |
07.10.24 07:47:18 | - | 28,410 |
07.10.24 07:47:17 | - | 28,410 |
07.10.24 07:47:14 | - | 28,410 |
07.10.24 07:47:07 | - | 28,405 |
07.10.24 07:47:06 | - | 28,395 |
07.10.24 07:47:04 | - | 28,405 |
07.10.24 07:47:03 | - | 28,410 |
07.10.24 07:47:02 | - | 28,405 |
07.10.24 07:47:01 | - | 28,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:46:56 | - | 28,405 |
07.10.24 07:46:55 | - | 28,410 |
07.10.24 07:46:40 | - | 28,405 |
07.10.24 07:46:38 | - | 28,405 |
07.10.24 07:46:36 | - | 28,405 |
07.10.24 07:46:35 | - | 28,400 |
07.10.24 07:46:29 | - | 28,405 |
07.10.24 07:46:28 | - | 28,415 |
07.10.24 07:46:25 | - | 28,430 |
07.10.24 07:46:23 | - | 28,440 |
07.10.24 07:46:22 | - | 28,450 |
07.10.24 07:46:21 | - | 28,455 |
07.10.24 07:46:20 | - | 28,450 |
07.10.24 07:46:19 | - | 28,445 |
07.10.24 07:46:18 | - | 28,450 |