NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:18:28 | - | 28,250 |
07.10.24 09:18:04 | - | 28,245 |
07.10.24 09:17:09 | - | 28,250 |
07.10.24 09:16:24 | - | 28,250 |
07.10.24 09:16:11 | - | 28,245 |
07.10.24 09:16:07 | - | 28,250 |
07.10.24 09:15:44 | - | 28,250 |
07.10.24 09:15:40 | - | 28,250 |
07.10.24 09:15:37 | - | 28,250 |
07.10.24 09:15:25 | - | 28,250 |
07.10.24 09:15:21 | - | 28,250 |
07.10.24 09:15:14 | - | 28,250 |
07.10.24 09:15:03 | - | 28,245 |
07.10.24 09:15:02 | - | 28,250 |
07.10.24 09:14:53 | - | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:59 | - | 28,250 |
07.10.24 09:13:40 | - | 28,250 |
07.10.24 09:13:39 | - | 28,250 |
07.10.24 09:13:23 | - | 28,250 |
07.10.24 09:12:30 | - | 28,255 |
07.10.24 09:12:28 | - | 28,255 |
07.10.24 09:12:13 | - | 28,255 |
07.10.24 09:11:25 | - | 28,255 |
07.10.24 09:11:01 | - | 28,260 |
07.10.24 09:10:32 | - | 28,255 |
07.10.24 09:10:20 | - | 28,250 |
07.10.24 09:10:07 | - | 28,255 |
07.10.24 09:10:05 | - | 28,255 |
07.10.24 09:10:03 | - | 28,255 |
07.10.24 09:09:54 | - | 28,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:31 | - | 28,250 |
07.10.24 09:09:13 | - | 28,255 |
07.10.24 09:09:12 | - | 28,250 |
07.10.24 09:09:08 | - | 28,255 |
07.10.24 09:08:35 | - | 28,255 |
07.10.24 09:08:28 | - | 28,255 |
07.10.24 09:08:15 | - | 28,250 |
07.10.24 09:08:06 | - | 28,245 |
07.10.24 09:08:01 | - | 28,250 |
07.10.24 09:07:20 | - | 28,245 |
07.10.24 09:07:18 | - | 28,250 |
07.10.24 09:07:01 | - | 28,250 |
07.10.24 09:06:45 | - | 28,245 |
07.10.24 09:06:43 | - | 28,250 |
07.10.24 09:06:11 | - | 28,245 |