NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:01:32 | - | 28,245 |
07.10.24 09:00:57 | - | 28,240 |
07.10.24 09:00:56 | - | 28,245 |
07.10.24 09:00:55 | - | 28,240 |
07.10.24 09:00:40 | - | 28,245 |
07.10.24 09:00:34 | - | 28,240 |
07.10.24 09:00:33 | - | 28,245 |
07.10.24 09:00:28 | - | 28,240 |
07.10.24 09:00:27 | - | 28,245 |
07.10.24 09:00:26 | - | 28,240 |
07.10.24 09:00:16 | - | 28,245 |
07.10.24 09:00:14 | - | 28,245 |
07.10.24 09:00:11 | - | 28,245 |
07.10.24 09:00:06 | - | 28,255 |
07.10.24 09:00:05 | - | 28,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:00:04 | - | 28,255 |
07.10.24 09:00:03 | - | 28,255 |
07.10.24 09:00:02 | - | 28,260 |
07.10.24 08:59:39 | - | 28,260 |
07.10.24 08:59:28 | - | 28,265 |
07.10.24 08:59:02 | - | 28,260 |
07.10.24 08:57:20 | - | 28,265 |
07.10.24 08:57:19 | - | 28,265 |
07.10.24 08:56:14 | - | 28,265 |
07.10.24 08:56:13 | - | 28,270 |
07.10.24 08:56:07 | - | 28,270 |
07.10.24 08:56:06 | - | 28,270 |
07.10.24 08:56:03 | - | 28,265 |
07.10.24 08:55:45 | - | 28,270 |
07.10.24 08:55:35 | - | 28,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:55:21 | - | 28,270 |
07.10.24 08:55:17 | - | 28,265 |
07.10.24 08:55:12 | - | 28,270 |
07.10.24 08:55:11 | - | 28,265 |
07.10.24 08:54:34 | - | 28,270 |
07.10.24 08:53:51 | - | 28,265 |
07.10.24 08:52:51 | - | 28,260 |
07.10.24 08:52:47 | - | 28,260 |
07.10.24 08:51:57 | - | 28,255 |
07.10.24 08:51:56 | - | 28,260 |
07.10.24 08:51:32 | - | 28,260 |
07.10.24 08:51:23 | - | 28,255 |
07.10.24 08:51:03 | - | 28,260 |
07.10.24 08:50:56 | - | 28,260 |
07.10.24 08:50:55 | - | 28,255 |