ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:49:06 | - | 252,300 |
18.10.24 17:46:05 | - | 252,300 |
18.10.24 17:46:05 | - | 252,300 |
18.10.24 17:45:17 | - | 252,500 |
18.10.24 17:44:31 | - | 252,500 |
18.10.24 17:41:31 | - | 252,500 |
18.10.24 17:41:30 | - | 252,400 |
18.10.24 17:41:20 | - | 252,400 |
18.10.24 17:38:19 | - | 252,400 |
18.10.24 17:37:31 | - | 252,300 |
18.10.24 17:36:04 | - | 252,300 |
18.10.24 17:36:03 | - | 252,100 |
18.10.24 17:35:32 | - | 252,100 |
18.10.24 17:35:15 | - | 252,200 |
18.10.24 17:33:29 | - | 252,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:50 | - | 252,200 |
18.10.24 17:32:49 | - | 252,100 |
18.10.24 17:32:34 | - | 252,100 |
18.10.24 17:32:33 | - | 252,500 |
18.10.24 17:32:33 | - | 252,500 |
18.10.24 17:31:42 | - | 252,100 |
18.10.24 17:31:36 | - | 252,100 |
18.10.24 17:30:13 | - | 252,000 |
18.10.24 17:29:12 | - | 252,000 |
18.10.24 17:28:17 | - | 252,000 |
18.10.24 17:28:16 | - | 251,900 |
18.10.24 17:27:34 | - | 251,900 |
18.10.24 17:24:33 | - | 251,900 |
18.10.24 17:24:02 | - | 251,800 |
18.10.24 17:23:38 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:23:30 | - | 251,900 |
18.10.24 17:22:42 | - | 251,700 |
18.10.24 17:21:50 | - | 252,100 |
18.10.24 17:21:32 | - | 252,300 |
18.10.24 17:19:26 | - | 252,100 |
18.10.24 17:16:25 | - | 252,100 |
18.10.24 17:15:02 | - | 252,000 |
18.10.24 17:12:02 | - | 252,000 |
18.10.24 17:09:02 | - | 252,000 |
18.10.24 17:07:23 | - | 251,600 |
18.10.24 17:06:13 | - | 251,600 |
18.10.24 17:05:43 | - | 251,600 |
18.10.24 17:04:34 | - | 251,600 |
18.10.24 17:04:23 | - | 251,700 |
18.10.24 17:01:36 | - | 251,700 |