ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:58 | - | 251,300 |
18.10.24 20:48:42 | - | 251,300 |
18.10.24 20:46:02 | - | 251,400 |
18.10.24 20:45:51 | - | 251,400 |
18.10.24 20:43:13 | - | 251,400 |
18.10.24 20:41:38 | - | 251,300 |
18.10.24 20:40:38 | - | 251,300 |
18.10.24 20:37:38 | - | 251,300 |
18.10.24 20:37:17 | - | 251,200 |
18.10.24 20:37:17 | - | 251,200 |
18.10.24 20:37:05 | - | 251,300 |
18.10.24 20:34:57 | - | 251,300 |
18.10.24 20:34:09 | - | 251,400 |
18.10.24 20:33:16 | - | 251,400 |
18.10.24 20:33:08 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:53 | - | 251,600 |
18.10.24 20:31:40 | - | 251,800 |
18.10.24 20:30:16 | - | 251,800 |
18.10.24 20:30:06 | - | 251,800 |
18.10.24 20:29:31 | - | 251,800 |
18.10.24 20:29:16 | - | 251,800 |
18.10.24 20:29:03 | - | 251,900 |
18.10.24 20:29:01 | - | 251,900 |
18.10.24 20:28:58 | - | 251,800 |
18.10.24 20:28:20 | - | 252,100 |
18.10.24 20:27:55 | - | 252,000 |
18.10.24 20:27:48 | - | 252,100 |
18.10.24 20:27:42 | - | 252,000 |
18.10.24 20:26:10 | - | 252,000 |
18.10.24 20:26:09 | - | 251,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:25:25 | - | 251,800 |
18.10.24 20:25:02 | - | 251,800 |
18.10.24 20:24:27 | - | 251,800 |
18.10.24 20:21:27 | - | 251,800 |
18.10.24 20:20:59 | - | 251,700 |
18.10.24 20:17:58 | - | 251,700 |
18.10.24 20:17:46 | - | 251,600 |
18.10.24 20:16:14 | - | 251,700 |
18.10.24 20:13:13 | - | 251,700 |
18.10.24 20:13:13 | - | 251,600 |
18.10.24 20:12:39 | - | 251,600 |
18.10.24 20:11:42 | - | 251,700 |
18.10.24 20:11:18 | - | 251,600 |
18.10.24 20:11:08 | - | 251,600 |
18.10.24 20:09:12 | - | 251,500 |