ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:42:58 | - | 252,600 |
18.10.24 18:42:47 | - | 252,600 |
18.10.24 18:42:46 | - | 252,500 |
18.10.24 18:40:52 | - | 252,500 |
18.10.24 18:38:23 | - | 252,500 |
18.10.24 18:38:13 | - | 252,500 |
18.10.24 18:37:21 | - | 252,500 |
18.10.24 18:34:21 | - | 252,500 |
18.10.24 18:31:20 | - | 252,500 |
18.10.24 18:30:01 | - | 252,400 |
18.10.24 18:30:01 | - | 252,400 |
18.10.24 18:27:22 | - | 252,400 |
18.10.24 18:24:21 | - | 252,400 |
18.10.24 18:23:18 | - | 252,500 |
18.10.24 18:21:18 | - | 252,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:46 | - | 252,500 |
18.10.24 18:18:51 | - | 252,500 |
18.10.24 18:18:43 | - | 252,400 |
18.10.24 18:18:18 | - | 252,500 |
18.10.24 18:18:17 | - | 252,300 |
18.10.24 18:17:09 | - | 252,300 |
18.10.24 18:16:21 | - | 252,200 |
18.10.24 18:15:59 | - | 252,300 |
18.10.24 18:15:35 | - | 252,300 |
18.10.24 18:15:17 | - | 252,300 |
18.10.24 18:15:05 | - | 252,300 |
18.10.24 18:14:56 | - | 252,200 |
18.10.24 18:13:23 | - | 252,200 |
18.10.24 18:11:56 | - | 252,200 |
18.10.24 18:08:56 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:08:47 | - | 252,200 |
18.10.24 18:05:47 | - | 252,200 |
18.10.24 18:04:43 | - | 252,200 |
18.10.24 18:03:57 | - | 252,300 |
18.10.24 18:02:23 | - | 252,300 |
18.10.24 18:00:31 | - | 252,300 |
18.10.24 17:59:14 | - | 252,300 |
18.10.24 17:57:55 | - | 252,300 |
18.10.24 17:57:53 | - | 252,300 |
18.10.24 17:57:31 | - | 252,200 |
18.10.24 17:56:22 | - | 252,300 |
18.10.24 17:56:08 | - | 252,200 |
18.10.24 17:56:02 | - | 252,300 |
18.10.24 17:55:06 | - | 252,300 |
18.10.24 17:52:06 | - | 252,300 |