ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:27:27 | - | 276,200 |
23.12.24 19:27:27 | - | 276,100 |
23.12.24 19:27:22 | - | 276,200 |
23.12.24 19:26:18 | - | 276,200 |
23.12.24 19:25:55 | - | 276,200 |
23.12.24 19:25:54 | - | 276,100 |
23.12.24 19:25:46 | - | 276,100 |
23.12.24 19:25:44 | - | 276,100 |
23.12.24 19:25:15 | - | 276,000 |
23.12.24 19:25:11 | - | 276,100 |
23.12.24 19:25:10 | - | 276,200 |
23.12.24 19:25:09 | - | 276,100 |
23.12.24 19:25:07 | - | 276,000 |
23.12.24 19:25:07 | - | 276,100 |
23.12.24 19:25:03 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:24:25 | - | 276,000 |
23.12.24 19:24:24 | - | 276,100 |
23.12.24 19:24:24 | - | 276,000 |
23.12.24 19:23:45 | - | 276,100 |
23.12.24 19:23:44 | - | 276,000 |
23.12.24 19:23:44 | - | 276,000 |
23.12.24 19:23:43 | - | 275,700 |
23.12.24 19:23:35 | - | 275,700 |
23.12.24 19:23:28 | - | 275,700 |
23.12.24 19:23:22 | - | 275,700 |
23.12.24 19:23:20 | - | 275,800 |
23.12.24 19:23:14 | - | 275,700 |
23.12.24 19:23:09 | - | 275,700 |
23.12.24 19:23:08 | - | 275,800 |
23.12.24 19:23:07 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:06 | - | 275,800 |
23.12.24 19:23:05 | - | 275,900 |
23.12.24 19:23:04 | - | 275,800 |
23.12.24 19:23:00 | - | 275,900 |
23.12.24 19:22:59 | - | 276,000 |
23.12.24 19:22:58 | - | 275,900 |
23.12.24 19:22:44 | - | 276,100 |
23.12.24 19:22:22 | - | 276,200 |
23.12.24 19:22:12 | - | 276,200 |
23.12.24 19:21:40 | - | 276,200 |
23.12.24 19:21:17 | - | 276,100 |
23.12.24 19:19:36 | - | 276,200 |
23.12.24 19:17:49 | - | 276,200 |
23.12.24 19:17:48 | - | 276,300 |
23.12.24 19:17:45 | - | 276,300 |