ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:14:20 | - | 251,300 |
18.10.24 16:14:02 | - | 251,400 |
18.10.24 16:13:58 | - | 251,300 |
18.10.24 16:13:46 | - | 251,400 |
18.10.24 16:13:05 | - | 251,300 |
18.10.24 16:12:38 | - | 251,300 |
18.10.24 16:12:32 | - | 251,300 |
18.10.24 16:12:06 | - | 251,300 |
18.10.24 16:11:48 | - | 251,400 |
18.10.24 16:11:34 | - | 251,400 |
18.10.24 16:11:33 | - | 251,400 |
18.10.24 16:10:31 | - | 251,300 |
18.10.24 16:10:30 | - | 251,600 |
18.10.24 16:10:29 | - | 251,600 |
18.10.24 16:10:26 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:25 | - | 252,100 |
18.10.24 16:10:18 | - | 252,100 |
18.10.24 16:10:17 | - | 252,100 |
18.10.24 16:10:02 | - | 252,200 |
18.10.24 16:09:56 | - | 252,100 |
18.10.24 16:09:32 | - | 252,100 |
18.10.24 16:09:25 | - | 252,100 |
18.10.24 16:08:38 | - | 252,100 |
18.10.24 16:08:15 | - | 252,100 |
18.10.24 16:08:12 | - | 252,100 |
18.10.24 16:06:59 | - | 252,100 |
18.10.24 16:06:00 | - | 252,200 |
18.10.24 16:05:59 | - | 252,200 |
18.10.24 16:03:29 | - | 252,300 |
18.10.24 16:03:29 | - | 251,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:19 | - | 251,900 |
18.10.24 16:02:18 | - | 251,800 |
18.10.24 16:02:17 | - | 251,800 |
18.10.24 16:02:02 | - | 251,800 |
18.10.24 16:01:59 | - | 251,800 |
18.10.24 16:01:56 | - | 251,800 |
18.10.24 16:01:34 | - | 251,800 |
18.10.24 16:01:22 | - | 251,800 |
18.10.24 16:00:55 | - | 251,800 |
18.10.24 16:00:21 | - | 251,800 |
18.10.24 16:00:18 | - | 251,800 |
18.10.24 16:00:17 | - | 251,800 |
18.10.24 15:59:48 | - | 252,000 |
18.10.24 15:59:13 | - | 252,000 |
18.10.24 15:58:41 | - | 252,000 |