ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:03 | - | 250,700 |
18.10.24 16:29:45 | - | 250,700 |
18.10.24 16:28:46 | - | 250,700 |
18.10.24 16:28:42 | - | 250,700 |
18.10.24 16:28:04 | - | 250,700 |
18.10.24 16:27:54 | - | 250,500 |
18.10.24 16:27:41 | - | 250,500 |
18.10.24 16:27:40 | - | 250,400 |
18.10.24 16:27:39 | - | 250,400 |
18.10.24 16:27:39 | - | 250,400 |
18.10.24 16:27:38 | - | 250,900 |
18.10.24 16:27:17 | - | 250,900 |
18.10.24 16:25:45 | - | 250,900 |
18.10.24 16:24:33 | - | 250,900 |
18.10.24 16:24:22 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:19 | - | 251,100 |
18.10.24 16:24:14 | - | 251,200 |
18.10.24 16:24:14 | - | 251,200 |
18.10.24 16:21:46 | - | 251,400 |
18.10.24 16:21:23 | - | 251,500 |
18.10.24 16:21:19 | - | 251,400 |
18.10.24 16:20:45 | - | 251,200 |
18.10.24 16:20:45 | - | 250,900 |
18.10.24 16:19:15 | - | 250,900 |
18.10.24 16:19:00 | - | 251,000 |
18.10.24 16:19:00 | - | 250,900 |
18.10.24 16:18:46 | - | 250,900 |
18.10.24 16:18:46 | - | 250,900 |
18.10.24 16:18:28 | - | 251,000 |
18.10.24 16:18:27 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:36 | - | 250,900 |
18.10.24 16:16:21 | - | 250,900 |
18.10.24 16:15:31 | - | 250,900 |
18.10.24 16:15:29 | - | 250,800 |
18.10.24 16:15:23 | - | 250,800 |
18.10.24 16:15:21 | - | 250,800 |
18.10.24 16:15:21 | - | 250,900 |
18.10.24 16:15:06 | - | 250,900 |
18.10.24 16:14:28 | - | 250,900 |
18.10.24 16:14:27 | - | 250,900 |
18.10.24 16:14:20 | - | 251,300 |
18.10.24 16:14:02 | - | 251,400 |
18.10.24 16:13:58 | - | 251,300 |
18.10.24 16:13:46 | - | 251,400 |
18.10.24 16:13:05 | - | 251,300 |