ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:35 | - | 251,700 |
18.10.24 16:58:03 | - | 251,600 |
18.10.24 16:58:02 | - | 251,600 |
18.10.24 16:57:45 | - | 251,700 |
18.10.24 16:56:37 | - | 251,600 |
18.10.24 16:56:27 | - | 251,600 |
18.10.24 16:56:04 | - | 251,600 |
18.10.24 16:55:10 | - | 251,600 |
18.10.24 16:54:46 | - | 251,600 |
18.10.24 16:52:23 | - | 251,600 |
18.10.24 16:51:49 | - | 251,600 |
18.10.24 16:51:47 | - | 251,600 |
18.10.24 16:51:27 | - | 251,600 |
18.10.24 16:51:08 | - | 251,600 |
18.10.24 16:51:08 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:50:50 | - | 251,500 |
18.10.24 16:49:42 | - | 251,500 |
18.10.24 16:46:43 | - | 251,500 |
18.10.24 16:43:43 | - | 251,500 |
18.10.24 16:43:42 | - | 251,400 |
18.10.24 16:43:16 | - | 251,400 |
18.10.24 16:42:59 | - | 251,500 |
18.10.24 16:41:44 | - | 251,400 |
18.10.24 16:40:32 | - | 251,400 |
18.10.24 16:40:13 | - | 251,500 |
18.10.24 16:40:04 | - | 251,400 |
18.10.24 16:40:03 | - | 251,300 |
18.10.24 16:39:44 | - | 251,300 |
18.10.24 16:39:03 | - | 251,400 |
18.10.24 16:38:24 | - | 251,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:38:24 | - | 251,200 |
18.10.24 16:38:13 | - | 251,100 |
18.10.24 16:38:07 | - | 251,200 |
18.10.24 16:38:01 | - | 251,100 |
18.10.24 16:37:03 | - | 251,100 |
18.10.24 16:34:04 | - | 251,100 |
18.10.24 16:34:00 | - | 251,100 |
18.10.24 16:33:42 | - | 250,900 |
18.10.24 16:33:28 | - | 250,900 |
18.10.24 16:33:08 | - | 250,800 |
18.10.24 16:32:33 | - | 250,800 |
18.10.24 16:32:32 | - | 250,800 |
18.10.24 16:31:38 | - | 250,900 |
18.10.24 16:30:21 | - | 250,900 |
18.10.24 16:30:04 | - | 250,800 |