ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:05 | - | 276,100 |
23.12.24 19:42:26 | - | 276,300 |
23.12.24 19:42:25 | - | 276,200 |
23.12.24 19:42:23 | - | 276,300 |
23.12.24 19:41:09 | - | 276,100 |
23.12.24 19:41:04 | - | 276,200 |
23.12.24 19:41:04 | - | 276,000 |
23.12.24 19:40:56 | - | 276,100 |
23.12.24 19:40:54 | - | 276,000 |
23.12.24 19:40:53 | - | 276,000 |
23.12.24 19:40:52 | - | 276,100 |
23.12.24 19:40:51 | - | 276,100 |
23.12.24 19:40:50 | - | 276,000 |
23.12.24 19:40:21 | - | 276,200 |
23.12.24 19:40:20 | - | 276,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:17 | - | 276,200 |
23.12.24 19:39:44 | - | 276,100 |
23.12.24 19:39:04 | - | 276,200 |
23.12.24 19:39:03 | - | 276,100 |
23.12.24 19:39:03 | - | 276,000 |
23.12.24 19:38:37 | - | 276,000 |
23.12.24 19:38:15 | - | 276,100 |
23.12.24 19:38:14 | - | 276,000 |
23.12.24 19:37:55 | - | 276,100 |
23.12.24 19:37:54 | - | 276,000 |
23.12.24 19:37:54 | - | 276,100 |
23.12.24 19:37:38 | - | 276,200 |
23.12.24 19:37:37 | - | 276,000 |
23.12.24 19:37:34 | - | 276,100 |
23.12.24 19:37:33 | - | 276,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:32 | - | 276,100 |
23.12.24 19:37:09 | - | 276,000 |
23.12.24 19:37:08 | - | 275,900 |
23.12.24 19:36:56 | - | 275,900 |
23.12.24 19:36:54 | - | 276,000 |
23.12.24 19:36:53 | - | 275,900 |
23.12.24 19:36:52 | - | 276,000 |
23.12.24 19:36:03 | - | 276,000 |
23.12.24 19:35:31 | - | 276,000 |
23.12.24 19:35:30 | - | 275,900 |
23.12.24 19:34:30 | - | 275,800 |
23.12.24 19:34:30 | - | 275,900 |
23.12.24 19:34:29 | - | 275,800 |
23.12.24 19:34:28 | - | 276,000 |
23.12.24 19:34:27 | - | 275,900 |