ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:03 | - | 251,500 |
18.10.24 20:07:06 | - | 251,500 |
18.10.24 20:06:51 | - | 251,500 |
18.10.24 20:06:05 | - | 251,500 |
18.10.24 20:05:13 | - | 251,500 |
18.10.24 20:02:39 | - | 251,500 |
18.10.24 20:02:39 | - | 251,200 |
18.10.24 20:01:51 | - | 251,200 |
18.10.24 20:01:36 | - | 251,100 |
18.10.24 20:01:32 | - | 251,100 |
18.10.24 20:01:31 | - | 251,100 |
18.10.24 20:01:28 | - | 251,200 |
18.10.24 20:01:23 | - | 251,200 |
18.10.24 20:01:22 | - | 251,200 |
18.10.24 19:59:52 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:56:52 | - | 251,500 |
18.10.24 19:54:48 | - | 251,800 |
18.10.24 19:54:46 | - | 251,800 |
18.10.24 19:53:28 | - | 251,800 |
18.10.24 19:52:55 | - | 251,800 |
18.10.24 19:52:47 | - | 251,900 |
18.10.24 19:52:05 | - | 251,900 |
18.10.24 19:51:47 | - | 251,900 |
18.10.24 19:51:15 | - | 252,000 |
18.10.24 19:50:57 | - | 252,100 |
18.10.24 19:50:46 | - | 252,100 |
18.10.24 19:50:01 | - | 252,200 |
18.10.24 19:48:59 | - | 252,200 |
18.10.24 19:48:41 | - | 252,100 |
18.10.24 19:48:23 | - | 252,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:46:47 | - | 252,100 |
18.10.24 19:46:45 | - | 252,200 |
18.10.24 19:46:23 | - | 252,100 |
18.10.24 19:46:09 | - | 252,000 |
18.10.24 19:43:43 | - | 252,400 |
18.10.24 19:42:52 | - | 252,300 |
18.10.24 19:42:41 | - | 252,100 |
18.10.24 19:42:40 | - | 252,100 |
18.10.24 19:39:40 | - | 252,100 |
18.10.24 19:38:36 | - | 252,100 |
18.10.24 19:38:34 | - | 252,100 |
18.10.24 19:35:51 | - | 252,100 |
18.10.24 19:32:51 | - | 252,100 |
18.10.24 19:29:50 | - | 252,100 |
18.10.24 19:29:13 | - | 252,300 |