ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:41:06 | - | 276,000 |
23.12.24 20:41:05 | - | 276,000 |
23.12.24 20:41:04 | - | 276,100 |
23.12.24 20:41:03 | - | 276,000 |
23.12.24 20:40:59 | - | 276,100 |
23.12.24 20:39:36 | - | 276,000 |
23.12.24 20:39:31 | - | 276,100 |
23.12.24 20:39:31 | - | 276,000 |
23.12.24 20:39:13 | - | 276,100 |
23.12.24 20:39:03 | - | 276,100 |
23.12.24 20:38:44 | - | 276,200 |
23.12.24 20:38:28 | - | 276,100 |
23.12.24 20:38:24 | - | 276,200 |
23.12.24 20:37:32 | - | 276,100 |
23.12.24 20:37:17 | - | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:58 | - | 276,200 |
23.12.24 20:36:49 | - | 276,100 |
23.12.24 20:36:48 | - | 276,100 |
23.12.24 20:36:38 | - | 276,100 |
23.12.24 20:36:23 | - | 276,000 |
23.12.24 20:36:08 | - | 276,100 |
23.12.24 20:36:05 | - | 276,100 |
23.12.24 20:35:44 | - | 276,100 |
23.12.24 20:35:35 | - | 276,200 |
23.12.24 20:35:22 | - | 276,100 |
23.12.24 20:35:13 | - | 276,200 |
23.12.24 20:35:13 | - | 276,200 |
23.12.24 20:35:11 | - | 276,300 |
23.12.24 20:33:30 | - | 276,200 |
23.12.24 20:33:30 | - | 276,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:33:28 | - | 276,200 |
23.12.24 20:33:11 | - | 276,300 |
23.12.24 20:32:33 | - | 276,300 |
23.12.24 20:32:25 | - | 276,400 |
23.12.24 20:31:40 | - | 276,300 |
23.12.24 20:31:39 | - | 276,400 |
23.12.24 20:31:39 | - | 276,300 |
23.12.24 20:31:19 | - | 276,500 |
23.12.24 20:31:13 | - | 276,400 |
23.12.24 20:30:11 | - | 276,300 |
23.12.24 20:30:10 | - | 276,400 |
23.12.24 20:30:09 | - | 276,300 |
23.12.24 20:30:07 | - | 276,400 |
23.12.24 20:30:01 | - | 276,300 |
23.12.24 20:29:55 | - | 276,400 |