ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:05 | - | 252,300 |
18.10.24 19:28:16 | - | 252,300 |
18.10.24 19:25:15 | - | 252,300 |
18.10.24 19:22:33 | - | 252,300 |
18.10.24 19:21:15 | - | 252,300 |
18.10.24 19:20:38 | - | 252,100 |
18.10.24 19:17:58 | - | 252,200 |
18.10.24 19:17:57 | - | 252,200 |
18.10.24 19:17:14 | - | 252,300 |
18.10.24 19:17:01 | - | 252,200 |
18.10.24 19:16:50 | - | 252,300 |
18.10.24 19:16:49 | - | 252,300 |
18.10.24 19:15:36 | - | 252,600 |
18.10.24 19:15:07 | - | 252,600 |
18.10.24 19:14:56 | - | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:48 | - | 252,600 |
18.10.24 19:12:47 | - | 252,500 |
18.10.24 19:12:06 | - | 252,600 |
18.10.24 19:12:02 | - | 252,500 |
18.10.24 19:11:49 | - | 252,600 |
18.10.24 19:11:40 | - | 252,500 |
18.10.24 19:09:08 | - | 252,500 |
18.10.24 19:08:49 | - | 252,600 |
18.10.24 19:08:33 | - | 252,500 |
18.10.24 19:08:32 | - | 252,500 |
18.10.24 19:08:14 | - | 252,600 |
18.10.24 19:05:14 | - | 252,600 |
18.10.24 19:02:14 | - | 252,600 |
18.10.24 19:01:02 | - | 252,600 |
18.10.24 18:59:48 | - | 252,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:25 | - | 252,600 |
18.10.24 18:59:24 | - | 252,600 |
18.10.24 18:59:12 | - | 252,700 |
18.10.24 18:58:04 | - | 252,800 |
18.10.24 18:55:22 | - | 252,700 |
18.10.24 18:55:20 | - | 252,700 |
18.10.24 18:53:05 | - | 252,800 |
18.10.24 18:53:04 | - | 252,700 |
18.10.24 18:53:03 | - | 252,600 |
18.10.24 18:53:01 | - | 252,600 |
18.10.24 18:52:26 | - | 252,600 |
18.10.24 18:50:41 | - | 252,600 |
18.10.24 18:47:41 | - | 252,600 |
18.10.24 18:47:17 | - | 252,600 |
18.10.24 18:44:17 | - | 252,600 |