ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:45:33 | - | 276,000 |
23.12.24 18:45:27 | - | 276,200 |
23.12.24 18:45:22 | - | 276,100 |
23.12.24 18:45:19 | - | 276,200 |
23.12.24 18:45:13 | - | 276,100 |
23.12.24 18:45:03 | - | 276,000 |
23.12.24 18:45:02 | - | 275,900 |
23.12.24 18:45:01 | - | 275,900 |
23.12.24 18:44:50 | - | 276,000 |
23.12.24 18:43:42 | - | 275,900 |
23.12.24 18:43:12 | - | 275,900 |
23.12.24 18:43:12 | - | 275,800 |
23.12.24 18:42:41 | - | 275,900 |
23.12.24 18:41:48 | - | 275,900 |
23.12.24 18:41:47 | - | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:13 | - | 275,900 |
23.12.24 18:40:12 | - | 275,800 |
23.12.24 18:40:11 | - | 275,800 |
23.12.24 18:40:09 | - | 275,900 |
23.12.24 18:39:51 | - | 275,900 |
23.12.24 18:39:50 | - | 275,800 |
23.12.24 18:38:23 | - | 275,900 |
23.12.24 18:38:18 | - | 275,800 |
23.12.24 18:38:07 | - | 275,900 |
23.12.24 18:38:02 | - | 275,800 |
23.12.24 18:37:54 | - | 275,900 |
23.12.24 18:37:52 | - | 275,800 |
23.12.24 18:37:49 | - | 275,900 |
23.12.24 18:37:46 | - | 275,800 |
23.12.24 18:37:41 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:26 | - | 275,800 |
23.12.24 18:37:25 | - | 275,600 |
23.12.24 18:37:24 | - | 275,500 |
23.12.24 18:37:23 | - | 275,500 |
23.12.24 18:37:16 | - | 275,600 |
23.12.24 18:37:10 | - | 275,500 |
23.12.24 18:35:26 | - | 275,500 |
23.12.24 18:35:24 | - | 275,400 |
23.12.24 18:35:15 | - | 275,500 |
23.12.24 18:34:57 | - | 275,400 |
23.12.24 18:34:56 | - | 275,500 |
23.12.24 18:34:56 | - | 275,400 |
23.12.24 18:34:28 | - | 275,500 |
23.12.24 18:34:13 | - | 275,400 |
23.12.24 18:34:12 | - | 275,400 |