ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:41 | - | 276,500 |
23.12.24 18:53:33 | - | 276,500 |
23.12.24 18:53:31 | - | 276,400 |
23.12.24 18:52:53 | - | 276,500 |
23.12.24 18:52:48 | - | 276,400 |
23.12.24 18:52:43 | - | 276,500 |
23.12.24 18:52:17 | - | 276,400 |
23.12.24 18:52:11 | - | 276,400 |
23.12.24 18:52:09 | - | 276,500 |
23.12.24 18:52:07 | - | 276,400 |
23.12.24 18:51:41 | - | 276,500 |
23.12.24 18:51:23 | - | 276,400 |
23.12.24 18:50:55 | - | 276,400 |
23.12.24 18:50:55 | - | 276,500 |
23.12.24 18:50:44 | - | 276,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:43 | - | 276,300 |
23.12.24 18:50:43 | - | 276,400 |
23.12.24 18:50:42 | - | 276,400 |
23.12.24 18:50:26 | - | 276,300 |
23.12.24 18:50:22 | - | 276,400 |
23.12.24 18:49:56 | - | 276,300 |
23.12.24 18:49:51 | - | 276,300 |
23.12.24 18:49:47 | - | 276,400 |
23.12.24 18:49:27 | - | 276,300 |
23.12.24 18:49:23 | - | 276,200 |
23.12.24 18:49:22 | - | 276,100 |
23.12.24 18:49:17 | - | 276,200 |
23.12.24 18:49:16 | - | 276,100 |
23.12.24 18:49:09 | - | 276,200 |
23.12.24 18:49:07 | - | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:56 | - | 276,300 |
23.12.24 18:48:55 | - | 276,200 |
23.12.24 18:48:42 | - | 276,200 |
23.12.24 18:48:40 | - | 276,100 |
23.12.24 18:48:39 | - | 276,200 |
23.12.24 18:48:38 | - | 276,100 |
23.12.24 18:48:37 | - | 276,200 |
23.12.24 18:48:18 | - | 276,400 |
23.12.24 18:48:07 | - | 276,400 |
23.12.24 18:47:22 | - | 276,400 |
23.12.24 18:47:21 | - | 276,300 |
23.12.24 18:46:42 | - | 276,300 |
23.12.24 18:45:48 | - | 276,300 |
23.12.24 18:45:36 | - | 276,200 |
23.12.24 18:45:36 | - | 276,000 |