ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:08 | - | 275,400 |
23.12.24 18:34:01 | - | 275,500 |
23.12.24 18:34:00 | - | 275,400 |
23.12.24 18:33:58 | - | 275,500 |
23.12.24 18:33:51 | - | 275,400 |
23.12.24 18:33:31 | - | 275,500 |
23.12.24 18:31:20 | - | 275,500 |
23.12.24 18:30:51 | - | 275,500 |
23.12.24 18:30:50 | - | 275,700 |
23.12.24 18:30:49 | - | 275,600 |
23.12.24 18:30:43 | - | 275,600 |
23.12.24 18:30:43 | - | 275,600 |
23.12.24 18:30:39 | - | 275,800 |
23.12.24 18:30:39 | - | 275,700 |
23.12.24 18:30:37 | - | 275,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:30:15 | - | 275,700 |
23.12.24 18:30:14 | - | 275,600 |
23.12.24 18:30:13 | - | 275,700 |
23.12.24 18:30:10 | - | 275,800 |
23.12.24 18:30:09 | - | 275,700 |
23.12.24 18:30:08 | - | 275,700 |
23.12.24 18:30:07 | - | 275,800 |
23.12.24 18:30:06 | - | 275,900 |
23.12.24 18:29:40 | - | 275,800 |
23.12.24 18:29:25 | - | 275,700 |
23.12.24 18:29:25 | - | 275,800 |
23.12.24 18:29:24 | - | 275,700 |
23.12.24 18:28:58 | - | 275,900 |
23.12.24 18:28:56 | - | 275,900 |
23.12.24 18:28:49 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:28:37 | - | 275,600 |
23.12.24 18:28:29 | - | 275,700 |
23.12.24 18:28:23 | - | 275,600 |
23.12.24 18:28:21 | - | 275,500 |
23.12.24 18:27:34 | - | 275,600 |
23.12.24 18:26:29 | - | 275,600 |
23.12.24 18:26:27 | - | 275,500 |
23.12.24 18:26:11 | - | 275,500 |
23.12.24 18:25:22 | - | 275,500 |
23.12.24 18:25:16 | - | 275,400 |
23.12.24 18:25:15 | - | 275,500 |
23.12.24 18:25:01 | - | 275,400 |
23.12.24 18:24:59 | - | 275,400 |
23.12.24 18:24:48 | - | 275,400 |
23.12.24 18:24:44 | - | 275,500 |