ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:24:27 | - | 275,400 |
23.12.24 18:24:06 | - | 275,300 |
23.12.24 18:23:36 | - | 275,400 |
23.12.24 18:23:36 | - | 275,300 |
23.12.24 18:23:35 | - | 275,200 |
23.12.24 18:22:02 | - | 275,200 |
23.12.24 18:21:46 | - | 275,400 |
23.12.24 18:21:46 | - | 275,300 |
23.12.24 18:21:38 | - | 275,200 |
23.12.24 18:21:36 | - | 275,300 |
23.12.24 18:21:36 | - | 275,200 |
23.12.24 18:21:34 | - | 275,400 |
23.12.24 18:21:33 | - | 275,200 |
23.12.24 18:21:23 | - | 275,300 |
23.12.24 18:21:22 | - | 275,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:21:21 | - | 275,300 |
23.12.24 18:21:21 | - | 275,400 |
23.12.24 18:21:16 | - | 275,300 |
23.12.24 18:21:11 | - | 275,400 |
23.12.24 18:21:09 | - | 275,300 |
23.12.24 18:21:02 | - | 275,300 |
23.12.24 18:21:01 | - | 275,400 |
23.12.24 18:20:58 | - | 275,300 |
23.12.24 18:20:06 | - | 275,300 |
23.12.24 18:19:49 | - | 275,200 |
23.12.24 18:19:35 | - | 275,300 |
23.12.24 18:18:48 | - | 275,200 |
23.12.24 18:18:17 | - | 275,300 |
23.12.24 18:18:15 | - | 275,300 |
23.12.24 18:18:14 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:18:13 | - | 275,400 |
23.12.24 18:18:11 | - | 275,400 |
23.12.24 18:18:07 | - | 275,500 |
23.12.24 18:17:33 | - | 275,400 |
23.12.24 18:17:31 | - | 275,400 |
23.12.24 18:17:31 | - | 275,400 |
23.12.24 18:17:30 | - | 275,300 |
23.12.24 18:17:28 | - | 275,300 |
23.12.24 18:17:27 | - | 275,300 |
23.12.24 18:17:13 | - | 275,400 |
23.12.24 18:17:08 | - | 275,400 |
23.12.24 18:17:08 | - | 275,500 |
23.12.24 18:17:07 | - | 275,400 |
23.12.24 18:17:02 | - | 275,600 |
23.12.24 18:17:01 | - | 275,500 |