ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:40 | - | 251,200 |
18.10.24 21:53:13 | - | 251,200 |
18.10.24 21:53:13 | - | 251,200 |
18.10.24 21:52:57 | - | 251,200 |
18.10.24 21:52:56 | - | 251,300 |
18.10.24 21:52:38 | - | 251,100 |
18.10.24 21:52:28 | - | 251,300 |
18.10.24 21:52:28 | - | 251,200 |
18.10.24 21:52:08 | - | 251,200 |
18.10.24 21:52:07 | - | 251,100 |
18.10.24 21:51:54 | - | 251,200 |
18.10.24 21:51:53 | - | 251,100 |
18.10.24 21:51:33 | - | 251,100 |
18.10.24 21:51:32 | - | 251,000 |
18.10.24 21:51:12 | - | 250,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:06 | - | 251,000 |
18.10.24 21:50:11 | - | 250,900 |
18.10.24 21:50:10 | - | 251,000 |
18.10.24 21:50:03 | - | 250,900 |
18.10.24 21:50:03 | - | 250,700 |
18.10.24 21:50:02 | - | 250,700 |
18.10.24 21:50:01 | - | 250,900 |
18.10.24 21:49:58 | - | 251,100 |
18.10.24 21:49:57 | - | 251,100 |
18.10.24 21:49:37 | - | 251,100 |
18.10.24 21:49:37 | - | 250,900 |
18.10.24 21:49:26 | - | 251,100 |
18.10.24 21:49:25 | - | 251,100 |
18.10.24 21:48:26 | - | 251,100 |
18.10.24 21:48:25 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:16 | - | 251,100 |
18.10.24 21:48:12 | - | 251,300 |
18.10.24 21:48:11 | - | 251,300 |
18.10.24 21:47:58 | - | 251,300 |
18.10.24 21:47:57 | - | 251,300 |
18.10.24 21:47:32 | - | 251,200 |
18.10.24 21:47:31 | - | 251,100 |
18.10.24 21:47:22 | - | 251,300 |
18.10.24 21:47:03 | - | 251,300 |
18.10.24 21:45:16 | - | 251,300 |
18.10.24 21:45:03 | - | 251,300 |
18.10.24 21:45:00 | - | 251,300 |
18.10.24 21:44:48 | - | 251,500 |
18.10.24 21:44:48 | - | 251,300 |
18.10.24 21:44:11 | - | 251,600 |