ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:40 | - | 275,500 |
15:47:21 | - | 275,600 |
15:47:20 | - | 275,900 |
15:47:18 | - | 275,900 |
15:47:15 | - | 275,900 |
15:47:14 | - | 275,900 |
15:47:01 | - | 275,900 |
15:46:59 | - | 275,700 |
15:46:55 | - | 275,600 |
15:46:54 | - | 275,400 |
15:46:37 | - | 276,200 |
15:46:29 | - | 276,200 |
15:46:15 | - | 276,300 |
15:46:14 | - | 276,200 |
15:45:58 | - | 276,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:43 | - | 276,100 |
15:45:33 | - | 276,400 |
15:45:31 | - | 276,300 |
15:45:30 | - | 276,300 |
15:45:24 | - | 276,400 |
15:45:23 | - | 276,600 |
15:45:17 | - | 276,400 |
15:45:14 | - | 276,500 |
15:45:11 | - | 276,400 |
15:45:09 | - | 276,500 |
15:45:07 | - | 276,300 |
15:45:05 | - | 276,600 |
15:44:45 | - | 276,300 |
15:44:39 | - | 276,600 |
15:44:38 | - | 276,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:36 | - | 276,300 |
15:44:32 | - | 276,600 |
15:44:29 | - | 276,400 |
15:44:28 | - | 276,300 |
15:44:23 | - | 276,400 |
15:44:21 | - | 276,400 |
15:44:18 | - | 276,200 |
15:44:16 | - | 276,200 |
15:44:05 | - | 276,200 |
15:44:03 | - | 276,100 |
15:44:02 | - | 276,100 |
15:43:53 | - | 276,200 |
15:43:50 | - | 276,100 |
15:43:44 | - | 276,200 |
15:43:35 | - | 276,100 |