ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:16 | - | 276,900 |
10:01:01 | - | 276,800 |
10:00:57 | - | 276,900 |
10:00:05 | - | 276,800 |
10:00:03 | - | 276,700 |
09:58:26 | - | 276,800 |
09:58:02 | - | 276,900 |
09:56:18 | - | 276,800 |
09:54:35 | - | 277,000 |
09:54:04 | - | 276,900 |
09:53:55 | - | 277,000 |
09:50:55 | - | 277,000 |
09:47:55 | - | 277,000 |
09:47:51 | - | 276,900 |
09:47:34 | - | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:52 | - | 276,900 |
09:42:52 | - | 276,900 |
09:40:01 | - | 276,800 |
09:37:01 | - | 276,800 |
09:36:56 | - | 276,700 |
09:36:53 | - | 276,800 |
09:35:04 | - | 276,600 |
09:32:33 | - | 276,700 |
09:32:22 | - | 276,800 |
09:32:07 | - | 276,700 |
09:30:38 | - | 276,800 |
09:30:35 | - | 276,700 |
09:30:27 | - | 276,700 |
09:30:19 | - | 276,700 |
09:30:07 | - | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | - | 276,800 |
09:29:12 | - | 276,800 |
09:29:11 | - | 276,800 |
09:29:06 | - | 276,800 |
09:28:49 | - | 276,700 |
09:28:18 | - | 276,800 |
09:27:09 | - | 276,800 |
09:27:02 | - | 276,900 |
09:25:53 | - | 276,900 |
09:25:03 | - | 276,700 |
09:24:05 | - | 276,800 |
09:21:26 | - | 276,800 |
09:21:08 | - | 276,800 |
09:19:40 | - | 276,800 |
09:19:33 | - | 276,900 |