ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:32 | - | 251,000 |
21:51:12 | - | 250,900 |
21:51:06 | - | 251,000 |
21:50:11 | - | 250,900 |
21:50:10 | - | 251,000 |
21:50:03 | - | 250,900 |
21:50:03 | - | 250,700 |
21:50:02 | - | 250,700 |
21:50:01 | - | 250,900 |
21:49:58 | - | 251,100 |
21:49:57 | - | 251,100 |
21:49:37 | - | 251,100 |
21:49:37 | - | 250,900 |
21:49:26 | - | 251,100 |
21:49:25 | - | 251,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:26 | - | 251,100 |
21:48:25 | - | 251,100 |
21:48:16 | - | 251,100 |
21:48:12 | - | 251,300 |
21:48:11 | - | 251,300 |
21:47:58 | - | 251,300 |
21:47:57 | - | 251,300 |
21:47:32 | - | 251,200 |
21:47:31 | - | 251,100 |
21:47:22 | - | 251,300 |
21:47:03 | - | 251,300 |
21:45:16 | - | 251,300 |
21:45:03 | - | 251,300 |
21:45:00 | - | 251,300 |
21:44:48 | - | 251,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:48 | - | 251,300 |
21:44:11 | - | 251,600 |
21:44:10 | - | 251,400 |
21:43:56 | - | 251,600 |
21:43:56 | - | 251,600 |
21:43:55 | - | 251,500 |
21:41:57 | - | 251,600 |
21:38:57 | - | 251,600 |
21:38:40 | - | 251,800 |
21:38:39 | - | 251,600 |
21:38:36 | - | 251,800 |
21:37:58 | - | 251,800 |
21:37:57 | - | 251,600 |
21:37:48 | - | 251,800 |
21:37:47 | - | 251,700 |