ROCKWELL AU. DL 1
WKN 903978 | ISIN US7739031091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:25 | - | 275,400 |
14:54:09 | - | 275,300 |
14:53:52 | - | 275,400 |
14:53:37 | - | 275,300 |
14:53:29 | - | 275,400 |
14:53:26 | - | 275,300 |
14:53:13 | - | 275,400 |
14:52:43 | - | 275,400 |
14:52:39 | - | 275,400 |
14:51:41 | - | 275,300 |
14:50:47 | - | 275,400 |
14:50:43 | - | 275,400 |
14:50:42 | - | 275,300 |
14:50:41 | - | 275,400 |
14:50:25 | - | 275,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:21 | - | 275,600 |
14:50:09 | - | 275,500 |
14:50:05 | - | 275,600 |
14:50:02 | - | 275,600 |
14:49:47 | - | 275,600 |
14:49:34 | - | 275,600 |
14:49:24 | - | 275,600 |
14:48:21 | - | 275,600 |
14:48:07 | - | 275,600 |
14:48:03 | - | 275,600 |
14:47:54 | - | 275,600 |
14:47:53 | - | 275,600 |
14:47:48 | - | 276,400 |
14:47:47 | - | 274,900 |
14:46:05 | - | 275,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:01 | - | 275,600 |
14:45:39 | - | 275,600 |
14:45:38 | - | 275,600 |
14:45:25 | - | 275,600 |
14:44:20 | - | 275,500 |
14:44:18 | - | 275,500 |
14:44:06 | - | 275,400 |
14:44:03 | - | 275,400 |
14:43:49 | - | 275,300 |
14:43:47 | - | 275,400 |
14:43:46 | - | 275,300 |
14:43:42 | - | 275,400 |
14:43:38 | - | 275,500 |
14:43:36 | - | 275,400 |
14:43:27 | - | 275,500 |