BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:33 | - | 27,705 |
23.12.24 19:56:46 | - | 27,710 |
23.12.24 19:56:42 | - | 27,710 |
23.12.24 19:56:41 | - | 27,710 |
23.12.24 19:56:35 | - | 27,710 |
23.12.24 19:56:34 | - | 27,715 |
23.12.24 19:56:32 | - | 27,710 |
23.12.24 19:56:30 | - | 27,715 |
23.12.24 19:56:30 | - | 27,720 |
23.12.24 19:56:10 | - | 27,730 |
23.12.24 19:56:08 | - | 27,735 |
23.12.24 19:56:07 | - | 27,730 |
23.12.24 19:56:07 | - | 27,750 |
23.12.24 19:55:27 | - | 27,770 |
23.12.24 19:55:23 | - | 27,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:22 | - | 27,770 |
23.12.24 19:55:02 | - | 27,765 |
23.12.24 19:53:36 | - | 27,765 |
23.12.24 19:53:35 | - | 27,750 |
23.12.24 19:53:34 | - | 27,755 |
23.12.24 19:53:04 | - | 27,755 |
23.12.24 19:52:52 | - | 27,750 |
23.12.24 19:52:50 | - | 27,750 |
23.12.24 19:52:48 | - | 27,750 |
23.12.24 19:52:34 | - | 27,755 |
23.12.24 19:52:25 | - | 27,750 |
23.12.24 19:51:56 | - | 27,755 |
23.12.24 19:51:49 | - | 27,750 |
23.12.24 19:51:41 | - | 27,755 |
23.12.24 19:51:41 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:09 | - | 27,740 |
23.12.24 19:50:25 | - | 27,735 |
23.12.24 19:50:25 | - | 27,740 |
23.12.24 19:50:24 | - | 27,730 |
23.12.24 19:50:22 | - | 27,725 |
23.12.24 19:50:18 | - | 27,730 |
23.12.24 19:50:17 | - | 27,725 |
23.12.24 19:50:13 | - | 27,730 |
23.12.24 19:49:21 | - | 27,725 |
23.12.24 19:49:17 | - | 27,725 |
23.12.24 19:49:16 | - | 27,725 |
23.12.24 19:49:08 | - | 27,725 |
23.12.24 19:48:50 | - | 27,725 |
23.12.24 19:48:50 | - | 27,720 |
23.12.24 19:48:44 | - | 27,730 |