BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:12 | - | 27,750 |
23.12.24 20:11:56 | - | 27,760 |
23.12.24 20:11:56 | - | 27,755 |
23.12.24 20:11:31 | - | 27,750 |
23.12.24 20:11:27 | - | 27,745 |
23.12.24 20:11:08 | - | 27,745 |
23.12.24 20:10:51 | - | 27,755 |
23.12.24 20:10:49 | - | 27,745 |
23.12.24 20:10:48 | - | 27,740 |
23.12.24 20:10:48 | - | 27,740 |
23.12.24 20:10:38 | - | 27,745 |
23.12.24 20:10:37 | - | 27,730 |
23.12.24 20:10:23 | - | 27,730 |
23.12.24 20:10:22 | - | 27,690 |
23.12.24 20:10:17 | - | 27,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:09:48 | - | 27,695 |
23.12.24 20:09:47 | - | 27,690 |
23.12.24 20:09:44 | - | 27,705 |
23.12.24 20:09:44 | - | 27,700 |
23.12.24 20:09:43 | - | 27,705 |
23.12.24 20:08:10 | - | 27,715 |
23.12.24 20:08:07 | - | 27,725 |
23.12.24 20:07:24 | - | 27,715 |
23.12.24 20:06:10 | - | 27,725 |
23.12.24 20:05:56 | - | 27,720 |
23.12.24 20:05:52 | - | 27,725 |
23.12.24 20:05:50 | - | 27,720 |
23.12.24 20:05:48 | - | 27,720 |
23.12.24 20:05:44 | - | 27,725 |
23.12.24 20:05:43 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:35 | - | 27,725 |
23.12.24 20:05:23 | - | 27,720 |
23.12.24 20:04:58 | - | 27,720 |
23.12.24 20:04:57 | - | 27,710 |
23.12.24 20:04:56 | - | 27,700 |
23.12.24 20:04:23 | - | 27,710 |
23.12.24 20:04:16 | - | 27,705 |
23.12.24 20:03:45 | - | 27,705 |
23.12.24 20:03:45 | - | 27,700 |
23.12.24 20:03:33 | - | 27,705 |
23.12.24 20:03:26 | - | 27,715 |
23.12.24 20:03:25 | - | 27,705 |
23.12.24 20:03:25 | - | 27,700 |
23.12.24 20:03:12 | - | 27,705 |
23.12.24 20:03:11 | - | 27,710 |