BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:38:17 | - | 27,755 |
23.12.24 20:38:16 | - | 27,755 |
23.12.24 20:38:15 | - | 27,755 |
23.12.24 20:38:05 | - | 27,755 |
23.12.24 20:38:03 | - | 27,755 |
23.12.24 20:38:02 | - | 27,755 |
23.12.24 20:38:01 | - | 27,755 |
23.12.24 20:37:52 | - | 27,755 |
23.12.24 20:37:51 | - | 27,760 |
23.12.24 20:37:50 | - | 27,755 |
23.12.24 20:37:48 | - | 27,755 |
23.12.24 20:37:48 | - | 27,750 |
23.12.24 20:37:47 | - | 27,760 |
23.12.24 20:37:46 | - | 27,760 |
23.12.24 20:37:46 | - | 27,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:37:45 | - | 27,760 |
23.12.24 20:37:34 | - | 27,770 |
23.12.24 20:37:33 | - | 27,770 |
23.12.24 20:37:26 | - | 27,775 |
23.12.24 20:37:25 | - | 27,780 |
23.12.24 20:37:22 | - | 27,775 |
23.12.24 20:37:17 | - | 27,780 |
23.12.24 20:37:12 | - | 27,775 |
23.12.24 20:37:09 | - | 27,775 |
23.12.24 20:36:29 | - | 27,785 |
23.12.24 20:36:28 | - | 27,780 |
23.12.24 20:36:26 | - | 27,785 |
23.12.24 20:36:19 | - | 27,780 |
23.12.24 20:36:12 | - | 27,785 |
23.12.24 20:36:08 | - | 27,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:36:08 | - | 27,790 |
23.12.24 20:35:55 | - | 27,780 |
23.12.24 20:35:55 | - | 27,770 |
23.12.24 20:35:22 | - | 27,770 |
23.12.24 20:35:21 | - | 27,790 |
23.12.24 20:35:20 | - | 27,770 |
23.12.24 20:35:19 | - | 27,790 |
23.12.24 20:35:16 | - | 27,790 |
23.12.24 20:34:35 | - | 27,790 |
23.12.24 20:34:07 | - | 27,790 |
23.12.24 20:33:59 | - | 27,785 |
23.12.24 20:33:55 | - | 27,790 |
23.12.24 20:33:54 | - | 27,790 |
23.12.24 20:33:52 | - | 27,780 |
23.12.24 20:33:50 | - | 27,785 |