BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 20,510 |
12:22:04 | 0 | 20,500 |
11:58:19 | 0 | 20,515 |
11:00:07 | 0 | 20,505 |
10:18:16 | 0 | 20,505 |
09:50:06 | 0 | 20,500 |
09:15:22 | 0 | 20,515 |
08:08:18 | 0 | 20,520 |
12.08.25 21:52:08 | 0 | 20,495 |
12.08.25 20:30:11 | 0 | 20,550 |
12.08.25 19:37:03 | 0 | 20,530 |
12.08.25 18:43:07 | 0 | 20,515 |
12.08.25 17:42:17 | 0 | 20,470 |
12.08.25 17:12:07 | 0 | 20,505 |
12.08.25 16:38:13 | 0 | 20,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.08.25 15:39:24 | 0 | 20,295 |
12.08.25 14:45:01 | 0 | 20,245 |
12.08.25 13:55:14 | 0 | 20,210 |
12.08.25 13:08:07 | 0 | 20,205 |
12.08.25 12:22:07 | 0 | 20,205 |
12.08.25 11:58:20 | 0 | 20,240 |
12.08.25 11:00:06 | 0 | 20,220 |
12.08.25 10:18:11 | 0 | 20,220 |
12.08.25 09:50:07 | 0 | 20,230 |
12.08.25 09:15:22 | 0 | 20,230 |
12.08.25 08:18:05 | 0 | 20,195 |
11.08.25 21:52:10 | 0 | 20,270 |
11.08.25 20:30:12 | 0 | 20,220 |
11.08.25 19:37:06 | 0 | 20,190 |
11.08.25 18:43:07 | 0 | 20,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.08.25 17:42:16 | 0 | 20,180 |
11.08.25 17:12:07 | 0 | 20,140 |
11.08.25 16:38:14 | 0 | 20,325 |
11.08.25 15:39:25 | 0 | 20,450 |
11.08.25 14:45:07 | 0 | 20,390 |
11.08.25 13:55:15 | 0 | 20,415 |
11.08.25 13:08:06 | 0 | 20,425 |
11.08.25 12:22:07 | 0 | 20,390 |
11.08.25 11:58:19 | 0 | 20,380 |
11.08.25 11:00:07 | 0 | 20,370 |
11.08.25 10:18:14 | 0 | 20,370 |
11.08.25 09:50:06 | 0 | 20,360 |
11.08.25 09:15:22 | 0 | 20,350 |
11.08.25 08:24:26 | 0 | 20,320 |
08.08.25 21:52:10 | 0 | 20,315 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login