BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:26:41 | - | 19,530 |
| 17:26:25 | - | 19,520 |
| 17:26:24 | - | 19,520 |
| 17:26:02 | - | 19,520 |
| 17:25:52 | - | 19,515 |
| 17:25:51 | - | 19,510 |
| 17:25:49 | - | 19,500 |
| 17:25:48 | - | 19,500 |
| 17:25:47 | - | 19,500 |
| 17:25:46 | - | 19,500 |
| 17:25:39 | - | 19,500 |
| 17:25:24 | - | 19,500 |
| 17:25:23 | - | 19,500 |
| 17:25:22 | - | 19,500 |
| 17:25:21 | - | 19,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:05 | - | 19,495 |
| 17:25:04 | - | 19,500 |
| 17:25:03 | - | 19,495 |
| 17:25:00 | - | 19,500 |
| 17:24:59 | - | 19,495 |
| 17:24:56 | - | 19,495 |
| 17:24:54 | - | 19,485 |
| 17:24:53 | - | 19,495 |
| 17:24:49 | - | 19,485 |
| 17:24:16 | - | 19,495 |
| 17:24:14 | - | 19,495 |
| 17:24:10 | - | 19,495 |
| 17:24:06 | - | 19,495 |
| 17:23:57 | - | 19,505 |
| 17:23:52 | - | 19,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:23:49 | - | 19,470 |
| 17:23:45 | - | 19,470 |
| 17:23:42 | - | 19,480 |
| 17:23:40 | - | 19,480 |
| 17:23:28 | - | 19,480 |
| 17:23:26 | - | 19,490 |
| 17:23:22 | - | 19,480 |
| 17:23:14 | - | 19,475 |
| 17:23:11 | - | 19,480 |
| 17:23:08 | - | 19,475 |
| 17:22:18 | - | 19,470 |
| 17:21:45 | - | 19,460 |
| 17:21:43 | - | 19,450 |
| 17:21:41 | - | 19,450 |
| 17:21:38 | - | 19,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login