BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:03:25 | - | 18,425 |
| 12:02:14 | - | 18,410 |
| 11:59:13 | - | 18,410 |
| 11:56:13 | - | 18,410 |
| 11:53:12 | - | 18,410 |
| 11:50:11 | - | 18,410 |
| 11:47:11 | - | 18,410 |
| 11:44:10 | - | 18,410 |
| 11:41:10 | - | 18,410 |
| 11:38:09 | - | 18,410 |
| 11:35:08 | - | 18,410 |
| 11:32:08 | - | 18,410 |
| 11:29:07 | - | 18,410 |
| 11:27:58 | - | 18,420 |
| 11:24:57 | - | 18,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:21:57 | - | 18,420 |
| 11:18:56 | - | 18,420 |
| 11:15:55 | - | 18,420 |
| 11:12:55 | - | 18,420 |
| 11:09:54 | - | 18,420 |
| 11:06:53 | - | 18,420 |
| 11:03:53 | - | 18,420 |
| 11:00:52 | - | 18,420 |
| 10:57:52 | - | 18,420 |
| 10:54:51 | - | 18,420 |
| 10:51:50 | - | 18,420 |
| 10:48:50 | - | 18,420 |
| 10:45:49 | - | 18,420 |
| 10:42:49 | - | 18,420 |
| 10:39:48 | - | 18,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:36:47 | - | 18,420 |
| 10:33:47 | - | 18,420 |
| 10:30:46 | - | 18,420 |
| 10:27:46 | - | 18,420 |
| 10:24:45 | - | 18,420 |
| 10:22:21 | - | 18,435 |
| 10:19:21 | - | 18,435 |
| 10:16:20 | - | 18,435 |
| 10:13:20 | - | 18,435 |
| 10:10:19 | - | 18,435 |
| 10:07:18 | - | 18,435 |
| 10:04:18 | - | 18,435 |
| 10:03:26 | - | 18,395 |
| 10:00:27 | - | 18,395 |
| 10:00:25 | - | 18,395 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login