BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:51:53 | - | 15,905 |
| 07:48:52 | - | 15,905 |
| 07:45:51 | - | 15,905 |
| 07:42:51 | - | 15,905 |
| 07:39:50 | - | 15,905 |
| 07:36:49 | - | 15,905 |
| 07:33:49 | - | 15,905 |
| 07:30:48 | - | 15,905 |
| 07:27:47 | - | 15,905 |
| 07:24:47 | - | 15,905 |
| 07:21:46 | - | 15,905 |
| 07:18:45 | - | 15,905 |
| 07:15:45 | - | 15,905 |
| 07:15:09 | - | 15,930 |
| 07:12:08 | - | 15,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:09:07 | - | 15,930 |
| 07:08:35 | - | 15,940 |
| 03.06.26 23:00:00 | - | 15,940 |
| 03.06.26 23:00:00 | - | 15,940 |
| 03.06.26 23:00:00 | - | 15,940 |
| 03.06.26 23:00:00 | - | 15,940 |
| 03.06.26 23:00:00 | - | 15,940 |
| 03.06.26 23:00:00 | - | 15,940 |
| 03.06.26 23:00:00 | - | 15,940 |
| 03.06.26 23:00:00 | - | 15,940 |
| 03.06.26 23:00:00 | - | 15,940 |
| 03.06.26 23:00:00 | - | 15,940 |
| 03.06.26 23:00:00 | - | 15,940 |
| 03.06.26 22:56:11 | - | 15,935 |
| 03.06.26 22:56:03 | - | 15,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:55:24 | - | 15,935 |
| 03.06.26 22:52:23 | - | 15,935 |
| 03.06.26 22:49:22 | - | 15,935 |
| 03.06.26 22:46:21 | - | 15,935 |
| 03.06.26 22:43:20 | - | 15,935 |
| 03.06.26 22:40:20 | - | 15,935 |
| 03.06.26 22:37:19 | - | 15,935 |
| 03.06.26 22:34:19 | - | 15,935 |
| 03.06.26 22:31:19 | - | 15,930 |
| 03.06.26 22:31:15 | - | 15,935 |
| 03.06.26 22:30:42 | - | 15,930 |
| 03.06.26 22:30:34 | - | 15,935 |
| 03.06.26 22:30:23 | - | 15,930 |
| 03.06.26 22:30:16 | - | 15,935 |
| 03.06.26 22:30:15 | - | 15,930 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login