BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 0 | 20,370 |
12.08.25 17:25:28 | 0 | 20,415 |
12.08.25 08:01:12 | 0 | 20,060 |
11.08.25 17:25:27 | 0 | 20,060 |
11.08.25 08:01:12 | 0 | 20,185 |
08.08.25 17:25:27 | 0 | 20,210 |
08.08.25 08:01:14 | 0 | 20,070 |
07.08.25 17:25:26 | 0 | 19,674 |
07.08.25 08:01:12 | 0 | 19,130 |
06.08.25 17:25:27 | 0 | 19,354 |
06.08.25 08:01:14 | 0 | 19,658 |
05.08.25 17:25:26 | 0 | 19,788 |
05.08.25 08:01:12 | 0 | 19,402 |
04.08.25 17:25:27 | 0 | 19,516 |
04.08.25 08:01:15 | 0 | 19,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.25 17:25:27 | 0 | 19,110 |
01.08.25 08:01:21 | 0 | 19,002 |
31.07.25 17:25:26 | 0 | 19,596 |
31.07.25 08:01:12 | 0 | 24,415 |
30.07.25 17:25:27 | 0 | 24,810 |
30.07.25 08:01:12 | 0 | 24,810 |
29.07.25 17:25:28 | 0 | 24,870 |
29.07.25 08:01:12 | 0 | 24,500 |
28.07.25 17:25:27 | 0 | 25,055 |
28.07.25 08:01:12 | 0 | 24,805 |
25.07.25 17:25:29 | 0 | 24,710 |
25.07.25 08:01:12 | 0 | 24,355 |
24.07.25 17:25:27 | 0 | 24,375 |
24.07.25 08:01:12 | 0 | 24,010 |
23.07.25 17:25:27 | 0 | 24,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 08:01:12 | 0 | 23,360 |
22.07.25 17:25:27 | 0 | 23,535 |
22.07.25 08:01:12 | 0 | 23,405 |
21.07.25 17:25:27 | 0 | 23,505 |
21.07.25 08:01:13 | 0 | 23,805 |
18.07.25 17:25:27 | 0 | 23,905 |
18.07.25 08:01:13 | 0 | 23,905 |
17.07.25 17:25:27 | 0 | 24,100 |
17.07.25 08:01:14 | 0 | 24,225 |
16.07.25 17:25:27 | 0 | 24,050 |
16.07.25 08:01:12 | 0 | 24,305 |
15.07.25 17:25:27 | 0 | 24,485 |
15.07.25 08:00:41 | 0 | 24,405 |
14.07.25 17:25:27 | 0 | 24,405 |
14.07.25 08:01:20 | 0 | 24,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login