BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:27:11 | 84 | 25,965 |
27.06.25 15:30:01 | 200 | 26,150 |
26.06.25 18:21:50 | 18 | 26,105 |
26.06.25 16:22:27 | 150 | 26,200 |
25.06.25 15:30:28 | 150 | 26,400 |
24.06.25 18:14:41 | 2 | 26,180 |
24.06.25 09:30:10 | 1 | 25,850 |
24.06.25 07:50:04 | 19 | 25,815 |
23.06.25 18:57:25 | 592 | 25,335 |
23.06.25 18:57:25 | 2 | 25,500 |
23.06.25 18:29:24 | 160 | 25,600 |
23.06.25 16:53:05 | 80 | 25,900 |
23.06.25 15:37:57 | 2 | 26,145 |
23.06.25 10:38:42 | 49 | 25,935 |
23.06.25 09:31:26 | 1 | 26,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 09:31:20 | 6 | 26,265 |
20.06.25 16:07:18 | 80 | 26,070 |
20.06.25 14:27:54 | 200 | 25,710 |
20.06.25 10:10:36 | 18 | 26,060 |
20.06.25 09:51:24 | 10 | 26,030 |
17.06.25 16:20:35 | 30 | 26,085 |
16.06.25 16:33:45 | 154 | 26,515 |
16.06.25 15:38:30 | 4 | 26,500 |
16.06.25 15:24:38 | 25 | 26,750 |
16.06.25 09:30:25 | 1 | 26,755 |
16.06.25 09:30:19 | 1 | 26,755 |
16.06.25 07:30:21 | 100 | 26,720 |
13.06.25 21:10:29 | 55 | 26,700 |
13.06.25 11:47:02 | 100 | 27,030 |
13.06.25 09:58:24 | 30 | 27,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:41:20 | 22 | 27,340 |
10.06.25 20:31:54 | 40 | 27,715 |
10.06.25 17:13:47 | 15 | 27,460 |
10.06.25 15:29:59 | 250 | 27,095 |
10.06.25 15:12:36 | 150 | 27,105 |
10.06.25 10:13:52 | 30 | 27,140 |
09.06.25 19:25:36 | 552 | 27,310 |
09.06.25 16:57:38 | 74 | 27,125 |
09.06.25 14:47:37 | 20 | 26,755 |
09.06.25 14:13:04 | 20 | 26,755 |
09.06.25 14:09:43 | 35 | 26,340 |
09.06.25 14:00:13 | 40 | 26,745 |
09.06.25 12:59:11 | 90 | 26,710 |
09.06.25 10:30:20 | 1 | 26,320 |
09.06.25 09:31:33 | 4 | 26,695 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login