Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 29,5000 |
20.12.24 22:00:03 | 4,42 Mio. | 29,5000 |
20.12.24 21:59:59 | 130 | 29,5250 |
20.12.24 21:59:59 | 100 | 29,5250 |
20.12.24 21:59:59 | 200 | 29,5250 |
20.12.24 21:59:57 | 1,02 Tsd. | 29,5200 |
20.12.24 21:59:57 | 158 | 29,5200 |
20.12.24 21:59:57 | 100 | 29,5250 |
20.12.24 21:59:57 | 100 | 29,5250 |
20.12.24 21:59:56 | 100 | 29,5250 |
20.12.24 21:59:56 | 100 | 29,5250 |
20.12.24 21:59:55 | 100 | 29,5250 |
20.12.24 21:59:55 | 100 | 29,5250 |
20.12.24 21:59:55 | 101 | 29,5200 |
20.12.24 21:59:55 | 100 | 29,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:55 | 199 | 29,5200 |
20.12.24 21:59:55 | 100 | 29,5200 |
20.12.24 21:59:55 | 100 | 29,5200 |
20.12.24 21:59:55 | 100 | 29,5250 |
20.12.24 21:59:55 | 100 | 29,5250 |
20.12.24 21:59:55 | 100 | 29,5250 |
20.12.24 21:59:55 | 100 | 29,5250 |
20.12.24 21:59:55 | 100 | 29,5250 |
20.12.24 21:59:55 | 100 | 29,5250 |
20.12.24 21:59:55 | 100 | 29,5200 |
20.12.24 21:59:55 | 490 | 29,5200 |
20.12.24 21:59:55 | 100 | 29,5200 |
20.12.24 21:59:55 | 100 | 29,5200 |
20.12.24 21:59:55 | 100 | 29,5200 |
20.12.24 21:59:54 | 100 | 29,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | 100 | 29,5250 |
20.12.24 21:59:53 | 100 | 29,5200 |
20.12.24 21:59:53 | 100 | 29,5200 |
20.12.24 21:59:53 | 100 | 29,5200 |
20.12.24 21:59:53 | 100 | 29,5200 |
20.12.24 21:59:53 | 100 | 29,5200 |
20.12.24 21:59:53 | 100 | 29,5200 |
20.12.24 21:59:53 | 100 | 29,5200 |
20.12.24 21:59:53 | 100 | 29,5200 |
20.12.24 21:59:53 | 200 | 29,5200 |
20.12.24 21:59:53 | 100 | 29,5200 |
20.12.24 21:59:53 | 100 | 29,5200 |
20.12.24 21:59:53 | 1,85 Tsd. | 29,5200 |
20.12.24 21:59:53 | 100 | 29,5200 |
20.12.24 21:59:53 | 100 | 29,5200 |