Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 30,2600 |
06.06.25 22:00:02 | 334,56 Tsd. | 30,2600 |
06.06.25 21:59:59 | 104 | 30,2450 |
06.06.25 21:59:59 | 200 | 30,2450 |
06.06.25 21:59:57 | 100 | 30,2450 |
06.06.25 21:59:55 | 183 | 30,2450 |
06.06.25 21:59:55 | 100 | 30,2450 |
06.06.25 21:59:52 | 100 | 30,2450 |
06.06.25 21:59:52 | 100 | 30,2450 |
06.06.25 21:59:52 | 100 | 30,2450 |
06.06.25 21:59:52 | 100 | 30,2450 |
06.06.25 21:59:52 | 100 | 30,2450 |
06.06.25 21:59:52 | 100 | 30,2450 |
06.06.25 21:59:51 | 100 | 30,2500 |
06.06.25 21:59:51 | 185 | 30,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 200 | 30,2450 |
06.06.25 21:59:51 | 592 | 30,2500 |
06.06.25 21:59:51 | 181 | 30,2450 |
06.06.25 21:59:50 | 200 | 30,2450 |
06.06.25 21:59:50 | 100 | 30,2450 |
06.06.25 21:59:50 | 101 | 30,2450 |
06.06.25 21:59:50 | 100 | 30,2400 |
06.06.25 21:59:50 | 100 | 30,2400 |
06.06.25 21:59:50 | 599 | 30,2500 |
06.06.25 21:59:50 | 614 | 30,2500 |
06.06.25 21:59:50 | 100 | 30,2500 |
06.06.25 21:59:49 | 108 | 30,2510 |
06.06.25 21:59:49 | 100 | 30,2500 |
06.06.25 21:59:49 | 100 | 30,2500 |
06.06.25 21:59:49 | 200 | 30,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:49 | 147 | 30,2500 |
06.06.25 21:59:49 | 641 | 30,2500 |
06.06.25 21:59:49 | 1,22 Tsd. | 30,2500 |
06.06.25 21:59:49 | 400 | 30,2500 |
06.06.25 21:59:49 | 100 | 30,2450 |
06.06.25 21:59:49 | 100 | 30,2500 |
06.06.25 21:59:49 | 100 | 30,2500 |
06.06.25 21:59:49 | 100 | 30,2500 |
06.06.25 21:59:49 | 100 | 30,2500 |
06.06.25 21:59:49 | 100 | 30,2500 |
06.06.25 21:59:49 | 100 | 30,2500 |
06.06.25 21:59:49 | 1,12 Tsd. | 30,2500 |
06.06.25 21:59:49 | 1,18 Tsd. | 30,2500 |
06.06.25 21:59:49 | 100 | 30,2450 |
06.06.25 21:59:49 | 100 | 30,2500 |