Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:44 | 100 | 22,30 |
| 17:09:01 | 100 | 22,33 |
| 17:09:01 | 100 | 22,33 |
| 17:08:06 | 100 | 22,32 |
| 17:07:30 | 100 | 22,33 |
| 17:05:54 | 100 | 22,34 |
| 17:05:42 | 100 | 22,34 |
| 17:05:26 | 100 | 22,34 |
| 17:05:15 | 100 | 22,34 |
| 17:04:28 | 100 | 22,34 |
| 17:04:07 | 100 | 22,34 |
| 17:04:01 | 100 | 22,33 |
| 17:03:58 | 100 | 22,33 |
| 17:03:27 | 100 | 22,33 |
| 17:02:48 | 100 | 22,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:37 | 300 | 22,31 |
| 17:02:30 | 100 | 22,31 |
| 17:02:30 | 100 | 22,31 |
| 17:02:24 | 100 | 22,30 |
| 17:02:07 | 100 | 22,28 |
| 17:01:23 | 100 | 22,30 |
| 17:01:23 | 100 | 22,30 |
| 17:01:23 | 100 | 22,30 |
| 17:01:18 | 100 | 22,31 |
| 17:00:42 | 100 | 22,32 |
| 17:00:12 | 100 | 22,30 |
| 17:00:12 | 100 | 22,30 |
| 17:00:02 | 100 | 22,29 |
| 16:59:20 | 100 | 22,31 |
| 16:59:20 | 100 | 22,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:04 | 300 | 22,31 |
| 16:58:18 | 100 | 22,37 |
| 16:57:19 | 100 | 22,35 |
| 16:57:19 | 100 | 22,35 |
| 16:57:19 | 100 | 22,35 |
| 16:57:19 | 100 | 22,35 |
| 16:57:19 | 100 | 22,34 |
| 16:57:19 | 100 | 22,34 |
| 16:57:19 | 100 | 22,34 |
| 16:57:09 | 100 | 22,32 |
| 16:57:09 | 100 | 22,32 |
| 16:57:01 | 100 | 22,31 |
| 16:56:55 | 100 | 22,31 |
| 16:56:29 | 100 | 22,31 |
| 16:56:10 | 100 | 22,31 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login