Baxter International Inc
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:28 | 100 | 22,23 |
| 16:10:24 | 100 | 22,23 |
| 16:10:09 | 100 | 22,22 |
| 16:10:03 | 200 | 22,22 |
| 16:09:54 | 100 | 22,22 |
| 16:09:40 | 100 | 22,21 |
| 16:09:35 | 100 | 22,23 |
| 16:09:13 | 100 | 22,23 |
| 16:08:56 | 100 | 22,23 |
| 16:08:56 | 100 | 22,23 |
| 16:08:56 | 100 | 22,23 |
| 16:08:25 | 100 | 22,23 |
| 16:08:11 | 100 | 22,22 |
| 16:08:08 | 100 | 22,21 |
| 16:08:00 | 100 | 22,21 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:57 | 100 | 22,21 |
| 16:07:56 | 100 | 22,21 |
| 16:07:18 | 100 | 22,22 |
| 16:06:48 | 130 | 22,24 |
| 16:06:06 | 100 | 22,24 |
| 16:05:19 | 100 | 22,24 |
| 16:03:41 | 100 | 22,24 |
| 16:03:12 | 180 | 22,23 |
| 16:02:45 | 100 | 22,24 |
| 16:02:18 | 200 | 22,21 |
| 16:02:14 | 100 | 22,21 |
| 16:02:05 | 180 | 22,23 |
| 16:01:45 | 100 | 22,24 |
| 16:01:35 | 100 | 22,25 |
| 16:01:01 | 100 | 22,18 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:01 | 100 | 22,18 |
| 16:00:56 | 100 | 22,16 |
| 16:00:40 | 100 | 22,18 |
| 16:00:40 | 100 | 22,19 |
| 16:00:40 | 100 | 22,18 |
| 16:00:20 | 100 | 22,16 |
| 16:00:20 | 100 | 22,16 |
| 16:00:20 | 100 | 22,16 |
| 16:00:20 | 100 | 22,16 |
| 16:00:20 | 200 | 22,17 |
| 16:00:20 | 200 | 22,17 |
| 16:00:19 | 100 | 22,16 |
| 16:00:19 | 100 | 22,16 |
| 16:00:19 | 100 | 22,17 |
| 16:00:19 | 100 | 22,17 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login