BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:43 | - | 18,398 |
| 12:05:32 | - | 18,400 |
| 12:05:28 | - | 18,398 |
| 12:04:56 | - | 18,400 |
| 12:04:49 | - | 18,398 |
| 12:04:48 | - | 18,400 |
| 12:01:38 | - | 18,396 |
| 12:01:34 | - | 18,394 |
| 12:01:33 | - | 18,396 |
| 12:01:14 | - | 18,394 |
| 12:01:13 | - | 18,396 |
| 12:01:12 | - | 18,394 |
| 12:01:09 | - | 18,396 |
| 12:01:07 | - | 18,394 |
| 12:00:59 | - | 18,396 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:00:47 | - | 18,394 |
| 12:00:46 | - | 18,396 |
| 12:00:35 | - | 18,394 |
| 12:00:35 | - | 18,396 |
| 11:57:31 | - | 18,392 |
| 11:51:10 | - | 18,388 |
| 11:45:53 | - | 18,392 |
| 11:44:03 | - | 18,388 |
| 11:43:08 | - | 18,386 |
| 11:43:04 | - | 18,384 |
| 11:43:03 | - | 18,386 |
| 11:43:02 | - | 18,384 |
| 11:43:01 | - | 18,386 |
| 11:42:59 | - | 18,384 |
| 11:41:00 | - | 18,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:40:58 | - | 18,384 |
| 11:40:52 | - | 18,386 |
| 11:36:12 | - | 18,382 |
| 11:36:00 | - | 18,380 |
| 11:35:17 | - | 18,382 |
| 11:34:59 | - | 18,378 |
| 11:32:23 | - | 18,376 |
| 11:32:05 | - | 18,374 |
| 11:31:56 | - | 18,378 |
| 11:31:16 | - | 18,374 |
| 11:30:16 | - | 18,376 |
| 11:30:07 | - | 18,378 |
| 11:27:27 | - | 18,382 |
| 11:27:23 | - | 18,386 |
| 11:27:20 | - | 18,384 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login