BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:41 | - | 19,482 |
| 16:20:35 | - | 19,482 |
| 16:20:27 | - | 19,468 |
| 16:20:18 | - | 19,468 |
| 16:20:11 | - | 19,458 |
| 16:20:06 | - | 19,448 |
| 16:19:53 | - | 19,448 |
| 16:19:47 | - | 19,442 |
| 16:19:46 | - | 19,442 |
| 16:19:44 | - | 19,448 |
| 16:19:21 | - | 19,458 |
| 16:19:15 | - | 19,448 |
| 16:19:06 | - | 19,448 |
| 16:19:03 | - | 19,438 |
| 16:18:58 | - | 19,428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:18:51 | - | 19,418 |
| 16:18:47 | - | 19,418 |
| 16:18:42 | - | 19,428 |
| 16:18:41 | - | 19,418 |
| 16:18:35 | - | 19,418 |
| 16:18:24 | - | 19,428 |
| 16:18:18 | - | 19,428 |
| 16:18:13 | - | 19,428 |
| 16:18:07 | - | 19,422 |
| 16:18:05 | - | 19,432 |
| 16:18:04 | - | 19,418 |
| 16:17:52 | - | 19,412 |
| 16:17:26 | - | 19,418 |
| 16:17:24 | - | 19,408 |
| 16:17:18 | - | 19,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:14 | - | 19,412 |
| 16:17:10 | - | 19,432 |
| 16:16:57 | - | 19,442 |
| 16:16:48 | - | 19,432 |
| 16:16:47 | - | 19,418 |
| 16:16:37 | - | 19,412 |
| 16:16:32 | - | 19,402 |
| 16:16:28 | - | 19,422 |
| 16:16:20 | - | 19,422 |
| 16:16:18 | - | 19,442 |
| 16:16:13 | - | 19,458 |
| 16:16:10 | - | 19,442 |
| 16:16:09 | - | 19,442 |
| 16:16:08 | - | 19,448 |
| 16:16:06 | - | 19,436 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login