BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:39 | - | 20,440 |
| 08:20:50 | - | 20,450 |
| 08:15:46 | - | 20,440 |
| 08:05:54 | - | 20,435 |
| 07:30:01 | - | 20,420 |
| 11.09.26 22:56:03 | - | 20,490 |
| 11.09.26 22:18:01 | - | 20,485 |
| 11.09.26 22:18:01 | - | 20,485 |
| 11.09.26 22:18:01 | - | 20,485 |
| 11.09.26 22:18:01 | - | 20,485 |
| 11.09.26 22:14:22 | - | 20,495 |
| 11.09.26 22:14:00 | - | 20,485 |
| 11.09.26 22:10:39 | - | 20,495 |
| 11.09.26 22:04:35 | - | 20,475 |
| 11.09.26 22:00:02 | - | 20,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 21:59:33 | - | 20,455 |
| 11.09.26 21:58:59 | - | 20,465 |
| 11.09.26 21:58:34 | - | 20,485 |
| 11.09.26 21:58:27 | - | 20,480 |
| 11.09.26 21:58:02 | - | 20,465 |
| 11.09.26 21:57:51 | - | 20,470 |
| 11.09.26 21:57:44 | - | 20,450 |
| 11.09.26 21:57:24 | - | 20,460 |
| 11.09.26 21:57:02 | - | 20,480 |
| 11.09.26 21:56:49 | - | 20,475 |
| 11.09.26 21:55:43 | - | 20,490 |
| 11.09.26 21:55:26 | - | 20,480 |
| 11.09.26 21:55:08 | - | 20,495 |
| 11.09.26 21:55:00 | - | 20,460 |
| 11.09.26 21:54:45 | - | 20,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.26 21:54:20 | - | 20,470 |
| 11.09.26 21:52:56 | - | 20,460 |
| 11.09.26 21:52:34 | - | 20,450 |
| 11.09.26 21:51:00 | - | 20,470 |
| 11.09.26 21:50:35 | - | 20,475 |
| 11.09.26 21:50:05 | - | 20,475 |
| 11.09.26 21:49:54 | - | 20,475 |
| 11.09.26 21:48:59 | - | 20,465 |
| 11.09.26 21:48:12 | - | 20,475 |
| 11.09.26 21:48:05 | - | 20,475 |
| 11.09.26 21:47:57 | - | 20,485 |
| 11.09.26 21:47:13 | - | 20,485 |
| 11.09.26 21:46:55 | - | 20,460 |
| 11.09.26 21:46:48 | - | 20,470 |
| 11.09.26 21:46:16 | - | 20,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login