BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:24 | - | 14,366 |
| 14:58:36 | - | 14,378 |
| 14:58:31 | - | 14,400 |
| 14:53:06 | - | 14,378 |
| 14:47:57 | - | 14,368 |
| 14:46:45 | - | 14,364 |
| 14:46:19 | - | 14,366 |
| 14:45:30 | - | 14,356 |
| 14:45:13 | - | 14,366 |
| 14:37:01 | - | 14,380 |
| 14:26:06 | - | 14,384 |
| 14:18:47 | - | 14,382 |
| 14:18:41 | - | 14,394 |
| 14:15:10 | - | 14,452 |
| 14:15:03 | - | 14,438 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:48 | - | 14,452 |
| 14:14:40 | - | 14,438 |
| 14:07:46 | - | 14,452 |
| 14:01:30 | - | 14,446 |
| 14:01:19 | - | 14,436 |
| 14:01:07 | - | 14,448 |
| 14:01:00 | - | 14,438 |
| 14:00:43 | - | 14,448 |
| 14:00:35 | - | 14,438 |
| 14:00:10 | - | 14,448 |
| 14:00:03 | - | 14,436 |
| 13:58:49 | - | 14,448 |
| 13:57:32 | - | 14,438 |
| 13:56:46 | - | 14,448 |
| 13:46:44 | - | 14,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:49 | - | 14,420 |
| 13:10:45 | - | 14,418 |
| 13:00:11 | - | 14,422 |
| 12:57:12 | - | 14,386 |
| 12:52:04 | - | 14,378 |
| 12:44:58 | - | 14,382 |
| 12:00:51 | - | 14,386 |
| 11:52:42 | - | 14,392 |
| 11:41:48 | - | 14,398 |
| 11:35:18 | - | 14,402 |
| 11:28:39 | - | 14,400 |
| 11:22:09 | - | 14,396 |
| 11:10:17 | - | 14,392 |
| 11:05:41 | - | 14,380 |
| 10:55:20 | - | 14,386 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login