BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:53:35 | - | 25,800 |
27.06.25 22:53:28 | - | 25,785 |
27.06.25 22:44:54 | - | 25,805 |
27.06.25 22:37:41 | - | 25,810 |
27.06.25 22:15:43 | - | 25,805 |
27.06.25 22:10:21 | - | 25,820 |
27.06.25 22:09:51 | - | 25,800 |
27.06.25 22:09:30 | - | 25,820 |
27.06.25 22:09:16 | - | 25,805 |
27.06.25 22:04:26 | - | 25,825 |
27.06.25 22:01:41 | - | 25,790 |
27.06.25 22:00:22 | - | 25,820 |
27.06.25 22:00:04 | - | 25,885 |
27.06.25 21:59:58 | - | 25,910 |
27.06.25 21:59:54 | - | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:29 | - | 25,920 |
27.06.25 21:59:03 | - | 25,930 |
27.06.25 21:58:58 | - | 25,930 |
27.06.25 21:58:46 | - | 25,905 |
27.06.25 21:58:37 | - | 25,895 |
27.06.25 21:58:31 | - | 25,905 |
27.06.25 21:58:03 | - | 25,895 |
27.06.25 21:57:55 | - | 25,885 |
27.06.25 21:57:48 | - | 25,895 |
27.06.25 21:57:41 | - | 25,905 |
27.06.25 21:57:22 | - | 25,895 |
27.06.25 21:57:15 | - | 25,915 |
27.06.25 21:57:05 | - | 25,905 |
27.06.25 21:56:49 | - | 25,915 |
27.06.25 21:56:25 | - | 25,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:56:05 | - | 25,880 |
27.06.25 21:55:27 | - | 25,860 |
27.06.25 21:55:20 | - | 25,855 |
27.06.25 21:55:10 | - | 25,845 |
27.06.25 21:55:05 | - | 25,835 |
27.06.25 21:54:58 | - | 25,815 |
27.06.25 21:54:52 | - | 25,825 |
27.06.25 21:54:22 | - | 25,840 |
27.06.25 21:54:10 | - | 25,850 |
27.06.25 21:53:53 | - | 25,860 |
27.06.25 21:53:36 | - | 25,850 |
27.06.25 21:53:00 | - | 25,860 |
27.06.25 21:52:43 | - | 25,845 |
27.06.25 21:52:27 | - | 25,830 |
27.06.25 21:50:20 | - | 25,845 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login