BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:49 | - | 14,420 |
| 13:10:45 | - | 14,418 |
| 13:00:11 | - | 14,422 |
| 12:57:12 | - | 14,386 |
| 12:52:04 | - | 14,378 |
| 12:44:58 | - | 14,382 |
| 12:00:51 | - | 14,386 |
| 11:52:42 | - | 14,392 |
| 11:41:48 | - | 14,398 |
| 11:35:18 | - | 14,402 |
| 11:28:39 | - | 14,400 |
| 11:22:09 | - | 14,396 |
| 11:10:17 | - | 14,392 |
| 11:05:41 | - | 14,380 |
| 10:55:20 | - | 14,386 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:53 | - | 14,376 |
| 10:26:13 | - | 14,388 |
| 10:20:08 | - | 14,396 |
| 10:14:48 | - | 14,400 |
| 10:07:55 | - | 14,398 |
| 09:51:48 | - | 14,404 |
| 09:48:42 | - | 14,414 |
| 09:48:32 | - | 14,388 |
| 09:48:26 | - | 14,408 |
| 09:47:02 | - | 14,386 |
| 09:46:57 | - | 14,408 |
| 09:46:18 | - | 14,392 |
| 09:44:32 | - | 14,410 |
| 09:32:49 | - | 14,412 |
| 09:27:02 | - | 14,404 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:55 | - | 14,410 |
| 09:08:32 | - | 14,422 |
| 09:05:43 | - | 14,410 |
| 09:02:47 | - | 14,418 |
| 08:50:18 | - | 14,414 |
| 08:50:09 | - | 14,402 |
| 08:47:12 | - | 14,418 |
| 08:39:46 | - | 14,420 |
| 08:32:49 | - | 14,402 |
| 08:26:51 | - | 14,400 |
| 08:21:37 | - | 14,412 |
| 08:16:51 | - | 14,422 |
| 08:11:43 | - | 14,422 |
| 08:05:50 | - | 14,428 |
| 07:57:39 | - | 14,418 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login