BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:50 | - | 26,390 |
06.06.25 22:54:43 | - | 26,395 |
06.06.25 22:52:28 | - | 26,375 |
06.06.25 22:52:20 | - | 26,395 |
06.06.25 22:51:54 | - | 26,375 |
06.06.25 22:40:05 | - | 26,395 |
06.06.25 22:39:56 | - | 26,375 |
06.06.25 22:38:53 | - | 26,395 |
06.06.25 22:38:48 | - | 26,370 |
06.06.25 22:38:24 | - | 26,395 |
06.06.25 22:38:16 | - | 26,370 |
06.06.25 22:24:03 | - | 26,390 |
06.06.25 22:16:16 | - | 26,385 |
06.06.25 22:06:05 | - | 26,390 |
06.06.25 22:06:00 | - | 26,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:17 | - | 26,390 |
06.06.25 22:00:05 | - | 26,430 |
06.06.25 21:59:58 | - | 26,490 |
06.06.25 21:59:38 | - | 26,470 |
06.06.25 21:59:31 | - | 26,475 |
06.06.25 21:59:06 | - | 26,480 |
06.06.25 21:58:53 | - | 26,505 |
06.06.25 21:58:27 | - | 26,495 |
06.06.25 21:58:21 | - | 26,500 |
06.06.25 21:57:57 | - | 26,490 |
06.06.25 21:57:36 | - | 26,485 |
06.06.25 21:57:29 | - | 26,490 |
06.06.25 21:57:02 | - | 26,485 |
06.06.25 21:56:54 | - | 26,475 |
06.06.25 21:56:37 | - | 26,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:16 | - | 26,465 |
06.06.25 21:55:14 | - | 26,475 |
06.06.25 21:55:08 | - | 26,470 |
06.06.25 21:54:50 | - | 26,460 |
06.06.25 21:54:25 | - | 26,470 |
06.06.25 21:54:08 | - | 26,460 |
06.06.25 21:53:54 | - | 26,450 |
06.06.25 21:53:45 | - | 26,440 |
06.06.25 21:53:38 | - | 26,450 |
06.06.25 21:53:32 | - | 26,440 |
06.06.25 21:52:58 | - | 26,420 |
06.06.25 21:52:21 | - | 26,425 |
06.06.25 21:51:59 | - | 26,420 |
06.06.25 21:50:54 | - | 26,410 |
06.06.25 21:50:21 | - | 26,400 |