BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:43 | - | 27,750 |
23.12.24 20:43:42 | - | 27,745 |
23.12.24 20:43:37 | - | 27,735 |
23.12.24 20:42:55 | - | 27,740 |
23.12.24 20:42:50 | - | 27,730 |
23.12.24 20:42:46 | - | 27,740 |
23.12.24 20:42:46 | - | 27,735 |
23.12.24 20:42:45 | - | 27,730 |
23.12.24 20:42:40 | - | 27,730 |
23.12.24 20:42:13 | - | 27,740 |
23.12.24 20:41:17 | - | 27,745 |
23.12.24 20:41:16 | - | 27,730 |
23.12.24 20:41:15 | - | 27,735 |
23.12.24 20:41:14 | - | 27,735 |
23.12.24 20:41:13 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:40:56 | - | 27,735 |
23.12.24 20:40:55 | - | 27,730 |
23.12.24 20:40:31 | - | 27,735 |
23.12.24 20:40:31 | - | 27,720 |
23.12.24 20:40:23 | - | 27,725 |
23.12.24 20:40:22 | - | 27,715 |
23.12.24 20:40:21 | - | 27,710 |
23.12.24 20:40:14 | - | 27,710 |
23.12.24 20:40:11 | - | 27,715 |
23.12.24 20:40:10 | - | 27,720 |
23.12.24 20:40:09 | - | 27,710 |
23.12.24 20:39:41 | - | 27,725 |
23.12.24 20:39:40 | - | 27,725 |
23.12.24 20:39:39 | - | 27,720 |
23.12.24 20:39:38 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:39:18 | - | 27,735 |
23.12.24 20:39:18 | - | 27,725 |
23.12.24 20:39:17 | - | 27,730 |
23.12.24 20:39:17 | - | 27,730 |
23.12.24 20:39:16 | - | 27,730 |
23.12.24 20:39:15 | - | 27,730 |
23.12.24 20:39:11 | - | 27,755 |
23.12.24 20:38:39 | - | 27,760 |
23.12.24 20:38:37 | - | 27,760 |
23.12.24 20:38:36 | - | 27,760 |
23.12.24 20:38:21 | - | 27,770 |
23.12.24 20:38:19 | - | 27,760 |
23.12.24 20:38:19 | - | 27,760 |
23.12.24 20:38:18 | - | 27,760 |
23.12.24 20:38:18 | - | 27,750 |