BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:25:14 | - | 27,800 |
23.12.24 20:24:52 | - | 27,800 |
23.12.24 20:24:20 | - | 27,805 |
23.12.24 20:24:20 | - | 27,820 |
23.12.24 20:24:19 | - | 27,810 |
23.12.24 20:24:15 | - | 27,815 |
23.12.24 20:24:13 | - | 27,810 |
23.12.24 20:24:02 | - | 27,815 |
23.12.24 20:23:17 | - | 27,810 |
23.12.24 20:23:14 | - | 27,810 |
23.12.24 20:22:35 | - | 27,810 |
23.12.24 20:22:20 | - | 27,810 |
23.12.24 20:21:12 | - | 27,815 |
23.12.24 20:21:11 | - | 27,810 |
23.12.24 20:21:11 | - | 27,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:21:10 | - | 27,825 |
23.12.24 20:21:10 | - | 27,810 |
23.12.24 20:20:49 | - | 27,815 |
23.12.24 20:20:47 | - | 27,810 |
23.12.24 20:20:46 | - | 27,810 |
23.12.24 20:20:35 | - | 27,815 |
23.12.24 20:20:34 | - | 27,810 |
23.12.24 20:20:34 | - | 27,825 |
23.12.24 20:20:33 | - | 27,815 |
23.12.24 20:20:33 | - | 27,810 |
23.12.24 20:20:16 | - | 27,815 |
23.12.24 20:20:14 | - | 27,825 |
23.12.24 20:20:14 | - | 27,810 |
23.12.24 20:20:13 | - | 27,810 |
23.12.24 20:20:04 | - | 27,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:20:03 | - | 27,810 |
23.12.24 20:20:03 | - | 27,800 |
23.12.24 20:19:53 | - | 27,805 |
23.12.24 20:19:50 | - | 27,810 |
23.12.24 20:19:42 | - | 27,805 |
23.12.24 20:19:41 | - | 27,800 |
23.12.24 20:19:40 | - | 27,790 |
23.12.24 20:19:40 | - | 27,790 |
23.12.24 20:19:36 | - | 27,795 |
23.12.24 20:19:35 | - | 27,790 |
23.12.24 20:19:34 | - | 27,790 |
23.12.24 20:19:23 | - | 27,795 |
23.12.24 20:19:22 | - | 27,800 |
23.12.24 20:18:53 | - | 27,790 |
23.12.24 20:18:49 | - | 27,785 |