BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:48:29 | - | 27,720 |
23.12.24 19:48:28 | - | 27,710 |
23.12.24 19:48:26 | - | 27,710 |
23.12.24 19:48:06 | - | 27,710 |
23.12.24 19:48:03 | - | 27,710 |
23.12.24 19:48:01 | - | 27,710 |
23.12.24 19:48:00 | - | 27,710 |
23.12.24 19:47:59 | - | 27,720 |
23.12.24 19:47:58 | - | 27,710 |
23.12.24 19:47:56 | - | 27,710 |
23.12.24 19:47:28 | - | 27,710 |
23.12.24 19:47:21 | - | 27,710 |
23.12.24 19:47:03 | - | 27,710 |
23.12.24 19:46:39 | - | 27,710 |
23.12.24 19:46:37 | - | 27,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:36 | - | 27,710 |
23.12.24 19:46:31 | - | 27,710 |
23.12.24 19:46:29 | - | 27,715 |
23.12.24 19:46:28 | - | 27,720 |
23.12.24 19:46:11 | - | 27,720 |
23.12.24 19:46:10 | - | 27,710 |
23.12.24 19:45:56 | - | 27,710 |
23.12.24 19:45:56 | - | 27,710 |
23.12.24 19:45:55 | - | 27,700 |
23.12.24 19:45:54 | - | 27,710 |
23.12.24 19:45:54 | - | 27,710 |
23.12.24 19:45:53 | - | 27,715 |
23.12.24 19:45:51 | - | 27,715 |
23.12.24 19:45:49 | - | 27,720 |
23.12.24 19:45:07 | - | 27,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:45:07 | - | 27,710 |
23.12.24 19:45:06 | - | 27,725 |
23.12.24 19:45:05 | - | 27,720 |
23.12.24 19:45:04 | - | 27,730 |
23.12.24 19:45:01 | - | 27,730 |
23.12.24 19:45:00 | - | 27,740 |
23.12.24 19:45:00 | - | 27,735 |
23.12.24 19:44:30 | - | 27,750 |
23.12.24 19:44:29 | - | 27,750 |
23.12.24 19:44:28 | - | 27,745 |
23.12.24 19:44:28 | - | 27,740 |
23.12.24 19:44:15 | - | 27,745 |
23.12.24 19:44:15 | - | 27,745 |
23.12.24 19:44:14 | - | 27,740 |
23.12.24 19:44:14 | - | 27,740 |