BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:40:37 | - | 27,765 |
23.12.24 19:40:35 | - | 27,770 |
23.12.24 19:40:33 | - | 27,765 |
23.12.24 19:40:27 | - | 27,770 |
23.12.24 19:40:26 | - | 27,775 |
23.12.24 19:40:26 | - | 27,770 |
23.12.24 19:40:25 | - | 27,775 |
23.12.24 19:40:24 | - | 27,765 |
23.12.24 19:40:23 | - | 27,785 |
23.12.24 19:40:23 | - | 27,770 |
23.12.24 19:40:19 | - | 27,785 |
23.12.24 19:40:17 | - | 27,795 |
23.12.24 19:40:15 | - | 27,795 |
23.12.24 19:39:46 | - | 27,790 |
23.12.24 19:39:46 | - | 27,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:44 | - | 27,790 |
23.12.24 19:39:19 | - | 27,795 |
23.12.24 19:39:18 | - | 27,780 |
23.12.24 19:39:12 | - | 27,785 |
23.12.24 19:39:11 | - | 27,790 |
23.12.24 19:39:11 | - | 27,780 |
23.12.24 19:39:10 | - | 27,795 |
23.12.24 19:39:09 | - | 27,790 |
23.12.24 19:39:09 | - | 27,800 |
23.12.24 19:39:08 | - | 27,780 |
23.12.24 19:38:09 | - | 27,785 |
23.12.24 19:38:07 | - | 27,770 |
23.12.24 19:38:07 | - | 27,785 |
23.12.24 19:38:06 | - | 27,770 |
23.12.24 19:37:54 | - | 27,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:37:52 | - | 27,780 |
23.12.24 19:37:47 | - | 27,785 |
23.12.24 19:37:43 | - | 27,780 |
23.12.24 19:37:42 | - | 27,775 |
23.12.24 19:37:39 | - | 27,780 |
23.12.24 19:37:35 | - | 27,775 |
23.12.24 19:37:35 | - | 27,765 |
23.12.24 19:37:34 | - | 27,760 |
23.12.24 19:37:33 | - | 27,770 |
23.12.24 19:37:28 | - | 27,765 |
23.12.24 19:37:20 | - | 27,770 |
23.12.24 19:37:12 | - | 27,765 |
23.12.24 19:37:11 | - | 27,770 |
23.12.24 19:37:07 | - | 27,765 |
23.12.24 19:36:52 | - | 27,770 |