BAXTER INTL DL 1
WKN 853815 | ISIN US0718131099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:10 | - | 27,745 |
23.12.24 19:44:09 | - | 27,735 |
23.12.24 19:44:08 | - | 27,730 |
23.12.24 19:44:05 | - | 27,735 |
23.12.24 19:43:55 | - | 27,740 |
23.12.24 19:43:54 | - | 27,735 |
23.12.24 19:43:50 | - | 27,740 |
23.12.24 19:43:45 | - | 27,735 |
23.12.24 19:43:21 | - | 27,735 |
23.12.24 19:43:21 | - | 27,730 |
23.12.24 19:43:20 | - | 27,730 |
23.12.24 19:43:20 | - | 27,745 |
23.12.24 19:43:19 | - | 27,750 |
23.12.24 19:43:18 | - | 27,750 |
23.12.24 19:43:15 | - | 27,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:14 | - | 27,740 |
23.12.24 19:42:51 | - | 27,755 |
23.12.24 19:42:51 | - | 27,750 |
23.12.24 19:42:50 | - | 27,740 |
23.12.24 19:42:43 | - | 27,745 |
23.12.24 19:42:14 | - | 27,745 |
23.12.24 19:42:12 | - | 27,750 |
23.12.24 19:42:04 | - | 27,745 |
23.12.24 19:42:03 | - | 27,735 |
23.12.24 19:42:02 | - | 27,730 |
23.12.24 19:41:55 | - | 27,735 |
23.12.24 19:41:53 | - | 27,725 |
23.12.24 19:41:52 | - | 27,720 |
23.12.24 19:41:49 | - | 27,735 |
23.12.24 19:41:48 | - | 27,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:41 | - | 27,745 |
23.12.24 19:41:40 | - | 27,740 |
23.12.24 19:41:40 | - | 27,740 |
23.12.24 19:41:32 | - | 27,745 |
23.12.24 19:41:32 | - | 27,760 |
23.12.24 19:41:31 | - | 27,740 |
23.12.24 19:41:26 | - | 27,760 |
23.12.24 19:41:24 | - | 27,765 |
23.12.24 19:41:19 | - | 27,760 |
23.12.24 19:41:18 | - | 27,765 |
23.12.24 19:40:58 | - | 27,760 |
23.12.24 19:40:57 | - | 27,760 |
23.12.24 19:40:56 | - | 27,760 |
23.12.24 19:40:45 | - | 27,760 |
23.12.24 19:40:38 | - | 27,770 |