KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:19:19 | - | 18,700 |
30.09.24 16:19:11 | - | 18,722 |
30.09.24 16:19:10 | - | 18,710 |
30.09.24 16:19:05 | - | 18,720 |
30.09.24 16:19:00 | - | 18,718 |
30.09.24 16:18:58 | - | 18,716 |
30.09.24 16:18:53 | - | 18,718 |
30.09.24 16:18:51 | - | 18,716 |
30.09.24 16:18:49 | - | 18,722 |
30.09.24 16:18:48 | - | 18,710 |
30.09.24 16:18:47 | - | 18,726 |
30.09.24 16:18:44 | - | 18,724 |
30.09.24 16:18:34 | - | 18,736 |
30.09.24 16:18:31 | - | 18,734 |
30.09.24 16:18:30 | - | 18,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:29 | - | 18,730 |
30.09.24 16:18:24 | - | 18,750 |
30.09.24 16:18:23 | - | 18,740 |
30.09.24 16:18:23 | - | 18,748 |
30.09.24 16:18:20 | - | 18,766 |
30.09.24 16:18:13 | - | 18,768 |
30.09.24 16:18:11 | - | 18,766 |
30.09.24 16:17:57 | - | 18,768 |
30.09.24 16:17:40 | - | 18,766 |
30.09.24 16:17:16 | - | 18,768 |
30.09.24 16:17:13 | - | 18,766 |
30.09.24 16:17:07 | - | 18,768 |
30.09.24 16:17:01 | - | 18,772 |
30.09.24 16:17:00 | - | 18,776 |
30.09.24 16:16:58 | - | 18,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:16:53 | - | 18,786 |
30.09.24 16:16:52 | - | 18,780 |
30.09.24 16:16:50 | - | 18,786 |
30.09.24 16:16:47 | - | 18,792 |
30.09.24 16:16:45 | - | 18,790 |
30.09.24 16:16:42 | - | 18,792 |
30.09.24 16:16:39 | - | 18,790 |
30.09.24 16:16:36 | - | 18,786 |
30.09.24 16:16:33 | - | 18,784 |
30.09.24 16:16:28 | - | 18,798 |
30.09.24 16:16:26 | - | 18,772 |
30.09.24 16:16:25 | - | 18,770 |
30.09.24 16:16:11 | - | 18,772 |
30.09.24 16:16:10 | - | 18,778 |
30.09.24 16:16:09 | - | 18,770 |