KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:39:08 | - | 18,592 |
30.09.24 14:38:14 | - | 18,554 |
30.09.24 14:38:07 | - | 18,554 |
30.09.24 14:37:59 | - | 18,554 |
30.09.24 14:36:41 | - | 18,614 |
30.09.24 14:36:40 | - | 18,600 |
30.09.24 14:36:40 | - | 18,588 |
30.09.24 14:36:13 | - | 18,544 |
30.09.24 14:36:12 | - | 18,544 |
30.09.24 14:36:11 | - | 18,538 |
30.09.24 14:36:10 | - | 18,550 |
30.09.24 14:36:09 | - | 18,604 |
30.09.24 14:36:07 | - | 18,586 |
30.09.24 14:36:06 | - | 18,540 |
30.09.24 14:35:39 | - | 18,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:34:26 | - | 18,522 |
30.09.24 14:34:25 | - | 18,524 |
30.09.24 14:33:25 | - | 18,526 |
30.09.24 14:32:37 | - | 18,524 |
30.09.24 14:32:36 | - | 18,518 |
30.09.24 14:31:38 | - | 18,518 |
30.09.24 14:31:37 | - | 18,522 |
30.09.24 14:31:35 | - | 18,502 |
30.09.24 14:31:33 | - | 18,478 |
30.09.24 14:31:28 | - | 18,614 |
30.09.24 14:30:06 | - | 18,612 |
30.09.24 14:30:04 | - | 18,622 |
30.09.24 14:30:02 | - | 18,626 |
30.09.24 14:29:31 | - | 18,614 |
30.09.24 14:29:28 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:55 | - | 18,614 |
30.09.24 14:27:48 | - | 18,628 |
30.09.24 14:27:45 | - | 18,560 |
30.09.24 14:24:50 | - | 18,498 |
30.09.24 14:21:50 | - | 18,498 |
30.09.24 14:18:49 | - | 18,498 |
30.09.24 14:15:49 | - | 18,498 |
30.09.24 14:12:49 | - | 18,498 |
30.09.24 14:10:50 | - | 18,496 |
30.09.24 14:10:08 | - | 18,498 |
30.09.24 14:07:07 | - | 18,498 |
30.09.24 14:05:47 | - | 18,498 |
30.09.24 14:03:59 | - | 18,498 |
30.09.24 14:02:45 | - | 18,506 |
30.09.24 14:02:44 | - | 18,504 |