KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:31 | - | 18,768 |
30.09.24 15:38:26 | - | 18,766 |
30.09.24 15:38:20 | - | 18,768 |
30.09.24 15:38:14 | - | 18,766 |
30.09.24 15:38:11 | - | 18,760 |
30.09.24 15:38:10 | - | 18,790 |
30.09.24 15:38:07 | - | 18,786 |
30.09.24 15:38:06 | - | 18,788 |
30.09.24 15:38:02 | - | 18,786 |
30.09.24 15:38:00 | - | 18,784 |
30.09.24 15:37:54 | - | 18,770 |
30.09.24 15:37:38 | - | 18,776 |
30.09.24 15:37:33 | - | 18,780 |
30.09.24 15:37:33 | - | 18,770 |
30.09.24 15:37:32 | - | 18,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:13 | - | 18,820 |
30.09.24 15:36:25 | - | 18,870 |
30.09.24 15:36:24 | - | 18,880 |
30.09.24 15:36:16 | - | 18,890 |
30.09.24 15:35:54 | - | 18,880 |
30.09.24 15:35:53 | - | 18,860 |
30.09.24 15:35:08 | - | 18,870 |
30.09.24 15:34:49 | - | 18,940 |
30.09.24 15:34:48 | - | 18,938 |
30.09.24 15:34:47 | - | 18,944 |
30.09.24 15:34:46 | - | 18,946 |
30.09.24 15:34:39 | - | 18,944 |
30.09.24 15:34:38 | - | 18,948 |
30.09.24 15:34:15 | - | 18,850 |
30.09.24 15:34:11 | - | 18,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:34:10 | - | 18,850 |
30.09.24 15:34:04 | - | 18,852 |
30.09.24 15:33:57 | - | 18,850 |
30.09.24 15:33:52 | - | 18,856 |
30.09.24 15:33:51 | - | 18,886 |
30.09.24 15:33:50 | - | 18,820 |
30.09.24 15:33:46 | - | 18,820 |
30.09.24 15:33:41 | - | 18,864 |
30.09.24 15:33:24 | - | 18,838 |
30.09.24 15:33:17 | - | 18,800 |
30.09.24 15:33:09 | - | 18,800 |
30.09.24 15:32:56 | - | 18,786 |
30.09.24 15:32:51 | - | 18,790 |
30.09.24 15:32:49 | - | 18,792 |
30.09.24 15:32:20 | - | 18,772 |