KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:13 | - | 18,774 |
30.09.24 15:32:08 | - | 18,776 |
30.09.24 15:32:06 | - | 18,780 |
30.09.24 15:31:58 | - | 18,776 |
30.09.24 15:31:53 | - | 18,778 |
30.09.24 15:31:50 | - | 18,784 |
30.09.24 15:31:49 | - | 18,786 |
30.09.24 15:31:36 | - | 18,784 |
30.09.24 15:31:31 | - | 18,782 |
30.09.24 15:31:28 | - | 18,780 |
30.09.24 15:31:27 | - | 18,740 |
30.09.24 15:31:03 | - | 18,740 |
30.09.24 15:30:49 | - | 18,730 |
30.09.24 15:30:48 | - | 18,732 |
30.09.24 15:30:48 | - | 18,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:44 | - | 18,732 |
30.09.24 15:30:43 | - | 18,750 |
30.09.24 15:30:41 | - | 18,734 |
30.09.24 15:30:39 | - | 18,732 |
30.09.24 15:30:38 | - | 18,730 |
30.09.24 15:30:12 | - | 18,732 |
30.09.24 15:30:10 | - | 18,656 |
30.09.24 15:30:09 | - | 18,650 |
30.09.24 15:30:06 | - | 18,630 |
30.09.24 15:30:03 | - | 18,654 |
30.09.24 15:30:02 | - | 18,630 |
30.09.24 15:29:52 | - | 18,604 |
30.09.24 15:29:51 | - | 18,590 |
30.09.24 15:29:43 | - | 18,538 |
30.09.24 15:29:36 | - | 18,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:22 | - | 18,538 |
30.09.24 15:28:50 | - | 18,536 |
30.09.24 15:28:49 | - | 18,546 |
30.09.24 15:28:41 | - | 18,586 |
30.09.24 15:28:29 | - | 18,590 |
30.09.24 15:28:05 | - | 18,598 |
30.09.24 15:28:01 | - | 18,590 |
30.09.24 15:27:59 | - | 18,598 |
30.09.24 15:26:54 | - | 18,596 |
30.09.24 15:26:53 | - | 18,594 |
30.09.24 15:26:52 | - | 18,596 |
30.09.24 15:26:50 | - | 18,592 |
30.09.24 15:25:08 | - | 18,566 |
30.09.24 15:25:06 | - | 18,566 |
30.09.24 15:22:37 | - | 18,566 |