KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:43:10 | - | 18,918 |
30.09.24 15:43:09 | - | 18,916 |
30.09.24 15:43:07 | - | 18,918 |
30.09.24 15:43:05 | - | 18,936 |
30.09.24 15:43:01 | - | 18,934 |
30.09.24 15:42:54 | - | 18,920 |
30.09.24 15:42:53 | - | 18,932 |
30.09.24 15:42:50 | - | 18,934 |
30.09.24 15:42:46 | - | 18,910 |
30.09.24 15:42:45 | - | 18,934 |
30.09.24 15:42:40 | - | 18,932 |
30.09.24 15:42:39 | - | 18,896 |
30.09.24 15:42:33 | - | 18,904 |
30.09.24 15:42:14 | - | 18,896 |
30.09.24 15:42:08 | - | 18,914 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:04 | - | 18,900 |
30.09.24 15:41:54 | - | 18,850 |
30.09.24 15:41:52 | - | 18,850 |
30.09.24 15:41:51 | - | 18,850 |
30.09.24 15:41:46 | - | 18,850 |
30.09.24 15:41:40 | - | 18,850 |
30.09.24 15:41:32 | - | 18,850 |
30.09.24 15:41:25 | - | 18,850 |
30.09.24 15:41:23 | - | 18,850 |
30.09.24 15:41:06 | - | 18,850 |
30.09.24 15:41:04 | - | 18,850 |
30.09.24 15:40:51 | - | 18,850 |
30.09.24 15:40:47 | - | 18,850 |
30.09.24 15:39:47 | - | 18,850 |
30.09.24 15:39:46 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:39:44 | - | 18,850 |
30.09.24 15:39:42 | - | 18,850 |
30.09.24 15:39:40 | - | 18,866 |
30.09.24 15:39:39 | - | 18,850 |
30.09.24 15:39:38 | - | 18,850 |
30.09.24 15:39:29 | - | 18,850 |
30.09.24 15:39:28 | - | 18,850 |
30.09.24 15:39:27 | - | 18,850 |
30.09.24 15:39:25 | - | 18,868 |
30.09.24 15:39:19 | - | 18,858 |
30.09.24 15:39:15 | - | 18,860 |
30.09.24 15:39:12 | - | 18,854 |
30.09.24 15:39:11 | - | 18,838 |
30.09.24 15:39:10 | - | 18,864 |
30.09.24 15:39:07 | - | 18,850 |