KOHL'S CORP. DL-,01
WKN 884195 | ISIN US5002551043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:50:28 | - | 18,678 |
30.09.24 15:49:07 | - | 18,670 |
30.09.24 15:49:04 | - | 18,686 |
30.09.24 15:49:03 | - | 18,676 |
30.09.24 15:49:02 | - | 18,678 |
30.09.24 15:48:56 | - | 18,676 |
30.09.24 15:48:55 | - | 18,678 |
30.09.24 15:48:54 | - | 18,682 |
30.09.24 15:48:34 | - | 18,678 |
30.09.24 15:48:22 | - | 18,680 |
30.09.24 15:48:07 | - | 18,670 |
30.09.24 15:48:04 | - | 18,700 |
30.09.24 15:47:57 | - | 18,722 |
30.09.24 15:47:35 | - | 18,728 |
30.09.24 15:47:18 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:10 | - | 18,690 |
30.09.24 15:46:59 | - | 18,730 |
30.09.24 15:46:53 | - | 18,728 |
30.09.24 15:46:36 | - | 18,720 |
30.09.24 15:46:26 | - | 18,730 |
30.09.24 15:46:12 | - | 18,772 |
30.09.24 15:46:11 | - | 18,760 |
30.09.24 15:45:58 | - | 18,762 |
30.09.24 15:45:58 | - | 18,764 |
30.09.24 15:45:54 | - | 18,770 |
30.09.24 15:45:17 | - | 18,800 |
30.09.24 15:45:07 | - | 18,814 |
30.09.24 15:45:02 | - | 18,810 |
30.09.24 15:44:58 | - | 18,806 |
30.09.24 15:44:57 | - | 18,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:44:55 | - | 18,804 |
30.09.24 15:44:26 | - | 18,806 |
30.09.24 15:44:07 | - | 18,804 |
30.09.24 15:44:05 | - | 18,826 |
30.09.24 15:44:03 | - | 18,800 |
30.09.24 15:43:56 | - | 18,826 |
30.09.24 15:43:55 | - | 18,842 |
30.09.24 15:43:54 | - | 18,838 |
30.09.24 15:43:53 | - | 18,846 |
30.09.24 15:43:52 | - | 18,856 |
30.09.24 15:43:51 | - | 18,900 |
30.09.24 15:43:50 | - | 18,902 |
30.09.24 15:43:16 | - | 18,880 |
30.09.24 15:43:12 | - | 18,910 |
30.09.24 15:43:10 | - | 18,918 |